Indicators

Sonic Automotive (NY: SAH )

58.99 -0.68 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	22.92	22.96	22.54	22.74	594,062	-0.18(-0.79%)
Feb 27, 2006	22.79	23.13	22.79	22.92	730,374	+0.10(+0.45%)
Feb 24, 2006	22.73	22.87	22.48	22.81	1,130,221	+0.09(+0.38%)
Feb 23, 2006	22.62	23.53	22.57	22.73	1,075,347	+0.11(+0.49%)
Feb 22, 2006	22.03	22.66	21.84	22.62	518,683	+0.67(+3.05%)
Feb 21, 2006	22.32	22.65	21.46	21.95	1,057,172	+0.41(+1.91%)
Feb 17, 2006	21.09	21.74	20.94	21.54	838,491	+0.52(+2.49%)
Feb 16, 2006	20.69	21.01	20.69	21.01	163,457	+0.29(+1.41%)
Feb 15, 2006	20.51	20.84	20.38	20.72	153,321	+0.16(+0.79%)
Feb 14, 2006	20.29	20.61	20.18	20.56	252,700	+0.29(+1.44%)
Feb 13, 2006	20.51	20.63	20.17	20.27	358,837	-0.29(-1.42%)
Feb 10, 2006	20.51	20.68	20.32	20.56	196,079	-0.04(-0.21%)
Feb 09, 2006	20.49	20.77	20.49	20.60	190,137	+0.05(+0.25%)
Feb 08, 2006	20.46	20.75	20.35	20.55	963,269	+0.09(+0.46%)
Feb 07, 2006	20.39	20.56	20.34	20.45	306,060	-0.01(-0.04%)
Feb 06, 2006	20.17	20.52	20.17	20.46	296,041	+0.32(+1.58%)
Feb 03, 2006	20.34	20.47	20.13	20.14	1,097,483	-0.20(-0.97%)
Feb 02, 2006	20.26	20.39	20.14	20.34	637,402	+0.14(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.