Indicators

Mercury General Corp (NY: MCY )

57.99 +0.03 (+0.05%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	27.31	27.34	27.07	27.10	200,227	-0.29(-1.06%)
Feb 25, 2005	27.15	27.41	27.01	27.39	229,987	+0.24(+0.87%)
Feb 24, 2005	27.14	27.26	26.98	27.15	305,705	+0.00(+0.00%)
Feb 23, 2005	27.41	27.44	27.12	27.15	226,343	-0.24(-0.87%)
Feb 22, 2005	27.63	27.70	27.36	27.39	187,472	-0.22(-0.81%)
Feb 18, 2005	27.82	27.83	27.59	27.61	216,220	-0.21(-0.76%)
Feb 17, 2005	28.45	28.54	27.81	27.82	350,852	-0.70(-2.44%)
Feb 16, 2005	28.57	28.65	28.26	28.52	155,889	-0.10(-0.36%)
Feb 15, 2005	27.93	28.70	27.92	28.62	375,147	+0.60(+2.15%)
Feb 14, 2005	28.03	28.15	27.99	28.02	377,171	-0.01(-0.04%)
Feb 11, 2005	27.92	28.11	27.91	28.03	332,631	+0.12(+0.44%)
Feb 10, 2005	27.88	27.97	27.71	27.91	196,987	+0.08(+0.28%)
Feb 09, 2005	28.13	28.15	27.67	27.83	455,926	-0.25(-0.90%)
Feb 08, 2005	28.40	28.45	28.04	28.08	409,362	-0.32(-1.13%)
Feb 07, 2005	28.65	28.74	28.33	28.40	375,754	-0.44(-1.52%)
Feb 04, 2005	28.85	28.94	28.72	28.84	275,337	-0.00(-0.02%)
Feb 03, 2005	28.92	28.98	28.78	28.85	152,245	-0.14(-0.48%)
Feb 02, 2005	28.80	29.00	28.60	28.98	185,650	+0.23(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.