Indicators

Deutsche Bank Ag (NY: DB )

17.15 -0.03 (-0.17%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	61.84	61.91	61.21	61.51	85,744	-0.78(-1.25%)
Feb 25, 2005	61.71	62.39	61.61	62.29	105,894	+0.85(+1.38%)
Feb 24, 2005	61.44	61.57	61.14	61.44	86,173	-0.03(-0.05%)
Feb 23, 2005	61.32	61.66	61.23	61.47	90,460	+0.58(+0.95%)
Feb 22, 2005	61.08	61.38	60.82	60.89	110,753	-0.10(-0.16%)
Feb 18, 2005	61.32	61.50	60.92	60.98	101,750	-0.69(-1.12%)
Feb 17, 2005	61.75	61.98	61.44	61.68	127,759	-0.04(-0.06%)
Feb 16, 2005	61.80	61.92	61.37	61.71	109,895	-0.34(-0.55%)
Feb 15, 2005	61.99	62.21	61.89	62.05	137,048	+0.41(+0.67%)
Feb 14, 2005	61.66	61.77	61.47	61.64	124,615	+0.57(+0.93%)
Feb 11, 2005	60.95	61.24	60.83	61.07	100,892	+0.20(+0.32%)
Feb 10, 2005	60.98	61.33	60.61	60.88	149,767	+0.45(+0.75%)
Feb 09, 2005	60.39	60.67	60.37	60.42	206,215	-0.87(-1.42%)
Feb 08, 2005	60.93	61.40	60.82	61.29	219,791	+0.43(+0.71%)
Feb 07, 2005	61.74	61.80	60.66	60.86	185,493	-1.36(-2.19%)
Feb 04, 2005	61.65	62.34	61.61	62.22	294,103	+1.55(+2.56%)
Feb 03, 2005	60.90	60.78	60.32	60.67	99,463	+0.56(+0.93%)
Feb 02, 2005	60.01	60.32	59.92	60.11	71,882	-0.29(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.