Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

167.14 -1.04 (-0.62%)
Streaming Delayed Price Updated: 1:49 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.500 6.590 6.160 6.400 51,400 -0.10(-1.54%)
Feb 26, 2004 6.500 6.600 6.310 6.500 14,900 +0.16(+2.52%)
Feb 25, 2004 6.640 6.690 6.200 6.340 111,000 -0.30(-4.52%)
Feb 24, 2004 7.200 7.200 6.600 6.640 20,700 -0.33(-4.73%)
Feb 23, 2004 6.960 7.330 6.760 6.970 23,600 -0.03(-0.43%)
Feb 20, 2004 7.560 7.560 6.960 7.000 7,600 -0.20(-2.78%)
Feb 19, 2004 7.420 7.490 7.200 7.200 22,400 +0.01(+0.14%)
Feb 18, 2004 7.750 7.760 7.160 7.190 27,400 -0.31(-4.13%)
Feb 17, 2004 7.500 7.950 7.350 7.500 10,700 -0.30(-3.85%)
Feb 13, 2004 7.490 7.800 7.250 7.800 18,700 +0.10(+1.30%)
Feb 12, 2004 7.010 7.820 7.000 7.700 54,900 +0.71(+10.16%)
Feb 11, 2004 6.650 7.000 6.600 6.990 16,000 +0.27(+4.02%)
Feb 10, 2004 6.830 6.830 6.600 6.720 11,100 -0.12(-1.75%)
Feb 09, 2004 6.660 7.100 6.650 6.840 16,500 +0.20(+3.01%)
Feb 06, 2004 6.580 6.640 6.560 6.640 9,500 -0.01(-0.15%)
Feb 05, 2004 6.590 6.730 6.480 6.650 13,600 -0.10(-1.48%)
Feb 04, 2004 6.830 6.830 6.560 6.750 9,400 -0.04(-0.59%)
Feb 03, 2004 7.010 7.010 6.740 6.790 12,100 -0.22(-3.14%)
Feb 02, 2004 7.450 7.500 6.960 7.010 17,100 -0.66(-8.60%)
Jan 30, 2004 7.450 7.930 7.450 7.670 4,400 +0.21(+2.82%)
Jan 29, 2004 7.850 7.850 7.460 7.460 7,000 -0.17(-2.23%)
Jan 28, 2004 7.870 7.870 7.610 7.630 27,400 -0.24(-3.05%)
Jan 27, 2004 7.850 8.150 7.730 7.870 6,000 -0.21(-2.62%)
Jan 26, 2004 7.700 8.140 7.700 8.082 29,000 +0.42(+5.51%)
Jan 23, 2004 7.500 7.860 7.500 7.660 5,900 -0.17(-2.17%)
Jan 22, 2004 7.250 7.900 7.250 7.830 12,300 +0.41(+5.53%)
Jan 21, 2004 7.950 7.950 7.180 7.420 49,500 -0.63(-7.83%)
Jan 20, 2004 8.160 8.160 8.050 8.050 85,200 -0.11(-1.35%)
Jan 16, 2004 7.920 8.160 7.910 8.160 59,900 +0.16(+2.00%)
Jan 15, 2004 8.010 8.100 7.910 8.000 39,742 -0.01(-0.12%)
Jan 14, 2004 7.810 8.100 7.810 8.010 56,920 +0.12(+1.51%)
Jan 13, 2004 8.160 8.160 7.770 7.891 47,094 -0.31(-3.77%)
Jan 12, 2004 7.290 8.210 7.180 8.200 115,236 +0.86(+11.72%)
Jan 09, 2004 7.140 7.450 7.130 7.340 71,620 +0.26(+3.67%)
Jan 08, 2004 7.130 7.200 6.830 7.080 84,159 -0.14(-1.94%)
Jan 07, 2004 6.420 7.220 6.200 7.220 232,845 +0.84(+13.17%)
Jan 06, 2004 6.140 6.470 6.140 6.380 111,400 +0.15(+2.41%)
Jan 05, 2004 5.990 6.470 5.950 6.230 103,100 +0.33(+5.59%)
Jan 02, 2004 5.950 6.090 5.753 5.900 40,000 +0.02(+0.34%)
Dec 31, 2003 5.660 5.880 5.660 5.880 14,100 +0.13(+2.26%)
Dec 30, 2003 5.680 5.840 5.600 5.750 29,941 +0.17(+3.05%)
Dec 29, 2003 5.570 5.770 5.320 5.580 37,530 +0.28(+5.28%)
Dec 26, 2003 5.360 5.360 5.300 5.300 8,900 -0.02(-0.38%)
Dec 24, 2003 5.670 5.750 5.270 5.320 19,930 -0.37(-6.50%)
Dec 23, 2003 5.790 6.020 5.560 5.690 91,014 -0.06(-1.04%)
Dec 22, 2003 5.770 5.870 5.270 5.750 138,055 +0.27(+4.93%)
Dec 19, 2003 5.440 5.500 5.360 5.480 10,160 +0.14(+2.62%)
Dec 18, 2003 5.380 5.580 5.250 5.340 22,150 +0.16(+3.09%)
Dec 17, 2003 5.300 5.370 5.010 5.180 26,749 -0.20(-3.72%)
Dec 16, 2003 5.830 6.000 5.320 5.380 103,084 -0.57(-9.58%)
Dec 15, 2003 6.200 6.220 5.950 5.950 11,020 -0.24(-3.88%)
Dec 12, 2003 6.024 6.190 6.020 6.190 4,777 +0.19(+3.17%)
Dec 11, 2003 6.070 6.390 5.900 6.000 29,000 -0.09(-1.48%)
Dec 10, 2003 6.500 6.500 6.080 6.090 84,009 -0.26(-4.09%)
Dec 09, 2003 6.610 6.610 6.350 6.350 22,630 -0.25(-3.79%)
Dec 08, 2003 6.900 6.900 6.350 6.600 123,564 -0.28(-4.07%)
Dec 05, 2003 6.900 6.940 6.620 6.880 10,035 -0.02(-0.29%)
Dec 04, 2003 7.170 7.170 6.600 6.900 69,680 -0.16(-2.27%)
Dec 03, 2003 6.820 7.600 6.820 7.060 397,515 +0.16(+2.32%)
Dec 02, 2003 6.310 7.070 6.310 6.900 315,102 +0.41(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.