Indicators

AMETEK Solidstate Controls (NY: AME )

170.80 +0.90 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.250	2.250	2.218	2.236	797,872	-0.01(-0.38%)
Feb 26, 2004	2.229	2.250	2.228	2.245	393,014	+0.01(+0.46%)
Feb 25, 2004	2.202	2.244	2.198	2.234	686,850	+0.03(+1.25%)
Feb 24, 2004	2.208	2.236	2.198	2.207	602,474	-0.00(-0.02%)
Feb 23, 2004	2.234	2.249	2.203	2.207	604,695	-0.03(-1.39%)
Feb 20, 2004	2.238	2.246	2.218	2.238	534,381	+0.00(+0.16%)
Feb 19, 2004	2.263	2.275	2.234	2.235	544,003	-0.02(-0.92%)
Feb 18, 2004	2.267	2.282	2.250	2.255	421,140	-0.01(-0.62%)
Feb 17, 2004	2.247	2.269	2.247	2.269	431,502	+0.02(+0.80%)
Feb 13, 2004	2.250	2.273	2.246	2.251	948,120	-0.00(-0.12%)
Feb 12, 2004	2.227	2.257	2.227	2.254	1,182,005	+0.03(+1.21%)
Feb 11, 2004	2.223	2.246	2.211	2.227	1,039,898	+0.00(+0.00%)
Feb 10, 2004	2.232	2.234	2.208	2.227	1,637,932	-0.00(-0.18%)
Feb 09, 2004	2.265	2.277	2.231	2.231	968,844	-0.04(-1.69%)
Feb 06, 2004	2.252	2.270	2.247	2.269	971,805	+0.01(+0.48%)
Feb 05, 2004	2.274	2.277	2.252	2.259	928,877	-0.02(-0.69%)
Feb 04, 2004	2.274	2.282	2.266	2.274	1,313,010	-0.00(-0.04%)
Feb 03, 2004	2.283	2.288	2.272	2.275	836,359	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.