Indicators

Chubb Limited (NY: CB )

250.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	31.84	33.29	31.84	33.22	2,396,609	+0.89(+2.74%)
Feb 26, 2004	32.21	32.43	31.98	32.33	974,426	+0.15(+0.46%)
Feb 25, 2004	32.25	32.46	32.03	32.18	981,464	-0.20(-0.62%)
Feb 24, 2004	32.62	32.65	32.14	32.38	1,107,751	-0.25(-0.77%)
Feb 23, 2004	32.94	32.94	32.26	32.63	1,123,317	-0.23(-0.70%)
Feb 20, 2004	32.95	33.17	32.65	32.86	1,112,759	+0.16(+0.47%)
Feb 19, 2004	33.16	33.16	32.68	32.71	1,221,721	-0.32(-0.96%)
Feb 18, 2004	33.17	33.18	32.93	33.02	1,519,774	-0.07(-0.22%)
Feb 17, 2004	33.25	33.25	32.87	33.10	1,591,783	-0.25(-0.75%)
Feb 13, 2004	33.30	33.47	33.11	33.35	1,251,228	+0.04(+0.13%)
Feb 12, 2004	32.88	33.31	32.81	33.30	1,777,627	+0.30(+0.92%)
Feb 11, 2004	32.77	33.10	31.99	33.00	2,466,723	+0.24(+0.72%)
Feb 10, 2004	32.94	32.94	32.55	32.77	1,252,717	-0.17(-0.52%)
Feb 09, 2004	32.88	33.06	32.67	32.94	2,193,169	-0.01(-0.04%)
Feb 06, 2004	33.21	33.43	32.88	32.95	1,951,559	-0.33(-1.00%)
Feb 05, 2004	33.23	33.76	32.82	33.28	3,807,151	+1.17(+3.66%)
Feb 04, 2004	31.95	32.31	31.62	32.11	1,802,532	-0.29(-0.89%)
Feb 03, 2004	31.96	32.44	31.88	32.40	1,081,086	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.