Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

98.41 -0.26 (-0.26%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.300 3.352 3.300 3.315 18,338,808 +0.01(+0.44%)
Feb 27, 2003 3.331 3.342 3.280 3.300 17,789,036 -0.01(-0.31%)
Feb 26, 2003 3.319 3.391 3.257 3.311 24,320,844 -0.01(-0.25%)
Feb 25, 2003 3.300 3.331 3.240 3.319 25,305,974 -0.02(-0.50%)
Feb 24, 2003 3.434 3.436 3.331 3.335 13,284,206 -0.09(-2.53%)
Feb 21, 2003 3.408 3.474 3.401 3.422 16,985,710 +0.00(+0.12%)
Feb 20, 2003 3.517 3.517 3.399 3.418 16,552,292 -0.06(-1.66%)
Feb 19, 2003 3.556 3.589 3.461 3.476 11,894,748 -0.08(-2.26%)
Feb 18, 2003 3.548 3.610 3.533 3.556 10,210,042 +0.01(+0.23%)
Feb 14, 2003 3.494 3.548 3.457 3.548 9,386,355 +0.06(+1.78%)
Feb 13, 2003 3.476 3.502 3.445 3.486 13,674,961 +0.02(+0.60%)
Feb 12, 2003 3.453 3.519 3.453 3.465 9,901,705 -0.01(-0.24%)
Feb 11, 2003 3.496 3.527 3.455 3.474 16,989,104 -0.05(-1.52%)
Feb 10, 2003 3.517 3.568 3.467 3.527 18,205,486 -0.02(-0.58%)
Feb 07, 2003 3.733 3.746 3.521 3.548 24,683,966 -0.16(-4.23%)
Feb 06, 2003 3.744 3.762 3.692 3.705 12,365,981 -0.05(-1.26%)
Feb 05, 2003 3.826 3.830 3.738 3.752 7,106,306 +0.00(+0.06%)
Feb 04, 2003 3.847 3.847 3.738 3.750 8,015,319 -0.10(-2.52%)
Feb 03, 2003 3.806 3.880 3.806 3.847 9,303,453 +0.06(+1.58%)
Jan 31, 2003 3.775 3.841 3.775 3.787 11,876,325 +0.01(+0.33%)
Jan 30, 2003 3.878 3.919 3.764 3.775 9,726,205 -0.08(-2.14%)
Jan 29, 2003 3.816 3.874 3.754 3.857 10,707,455 +0.03(+0.70%)
Jan 28, 2003 3.880 3.888 3.814 3.830 12,727,162 +0.00(+0.05%)
Jan 27, 2003 3.888 3.913 3.816 3.828 13,564,424 -0.10(-2.62%)
Jan 24, 2003 4.063 4.066 3.901 3.931 11,577,199 -0.16(-3.88%)
Jan 23, 2003 3.977 4.094 3.952 4.090 13,001,078 +0.11(+2.80%)
Jan 22, 2003 3.954 3.993 3.907 3.979 15,097,870 +0.03(+0.68%)
Jan 21, 2003 4.059 4.096 3.952 3.952 7,241,082 -0.10(-2.49%)
Jan 17, 2003 4.105 4.127 4.018 4.053 9,578,823 -0.06(-1.45%)
Jan 16, 2003 4.156 4.208 4.103 4.113 6,703,916 -0.02(-0.55%)
Jan 15, 2003 4.187 4.187 4.129 4.136 5,252,887 -0.06(-1.33%)
Jan 14, 2003 4.222 4.233 4.175 4.191 4,897,523 -0.03(-0.68%)
Jan 13, 2003 4.224 4.249 4.129 4.220 13,291,963 +0.05(+1.14%)
Jan 10, 2003 4.094 4.216 4.094 4.173 8,588,847 +0.03(+0.75%)
Jan 09, 2003 4.094 4.162 4.094 4.142 13,296,811 +0.13(+3.19%)
Jan 08, 2003 4.111 4.167 4.014 4.014 11,650,405 -0.11(-2.75%)
Jan 07, 2003 4.084 4.167 4.055 4.127 8,234,937 +0.02(+0.40%)
Jan 06, 2003 4.068 4.127 4.049 4.111 10,514,986 +0.04(+1.06%)
Jan 03, 2003 4.132 4.132 4.043 4.068 6,724,277 -0.06(-1.55%)
Jan 02, 2003 4.053 4.136 4.026 4.132 16,232,804 +0.11(+2.61%)
Dec 31, 2002 4.033 4.074 3.975 4.026 5,697,456 +0.01(+0.21%)
Dec 30, 2002 4.012 4.045 3.940 4.018 10,075,266 +0.03(+0.67%)
Dec 27, 2002 4.026 4.041 3.969 3.991 6,938,078 -0.05(-1.12%)
Dec 26, 2002 3.960 4.088 3.960 4.037 6,627,801 +0.08(+1.93%)
Dec 24, 2002 3.967 3.993 3.954 3.960 5,611,160 -0.06(-1.44%)
Dec 23, 2002 4.245 4.247 4.012 4.018 14,471,984 -0.23(-5.35%)
Dec 20, 2002 4.115 4.249 4.113 4.245 17,742,494 +0.09(+2.24%)
Dec 19, 2002 4.119 4.202 4.105 4.152 14,484,589 +0.03(+0.65%)
Dec 18, 2002 4.146 4.146 4.063 4.125 11,422,061 -0.04(-0.99%)
Dec 17, 2002 4.224 4.224 4.167 4.167 11,588,350 -0.06(-1.42%)
Dec 16, 2002 4.070 4.228 4.063 4.226 11,985,407 +0.16(+3.85%)
Dec 13, 2002 4.109 4.119 4.063 4.070 14,169,464 -0.04(-0.90%)
Dec 12, 2002 4.074 4.129 4.022 4.107 8,210,212 +0.06(+1.43%)
Dec 11, 2002 3.981 4.094 3.979 4.049 10,972,160 +0.02(+0.51%)
Dec 10, 2002 3.971 4.039 3.923 4.028 11,867,599 +0.09(+2.20%)
Dec 09, 2002 4.045 4.055 3.940 3.942 9,237,519 -0.10(-2.50%)
Dec 06, 2002 3.971 4.084 3.958 4.043 8,087,556 +0.05(+1.29%)
Dec 05, 2002 4.086 4.090 3.991 3.991 9,941,459 -0.09(-2.27%)
Dec 04, 2002 4.107 4.191 4.072 4.084 11,501,084 -0.07(-1.69%)
Dec 03, 2002 4.148 4.249 4.148 4.154 12,376,162 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.