Indicators

Deutsche Bank Ag (NY: DB )

17.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	27.87	28.29	27.57	27.73	292,333	+0.51(+1.88%)
Feb 27, 2003	26.99	27.28	26.79	27.22	147,487	+0.84(+3.18%)
Feb 26, 2003	26.38	26.82	26.29	26.38	185,349	-0.63(-2.35%)
Feb 25, 2003	26.58	27.87	26.34	27.02	342,376	-0.69(-2.48%)
Feb 24, 2003	27.85	28.12	27.67	27.71	131,931	-0.78(-2.75%)
Feb 21, 2003	28.16	28.61	27.94	28.49	177,865	+0.27(+0.94%)
Feb 20, 2003	28.41	28.53	27.76	28.22	206,042	-0.67(-2.33%)
Feb 19, 2003	29.74	29.85	28.80	28.90	153,944	-1.06(-3.53%)
Feb 18, 2003	30.12	30.31	29.69	29.95	121,365	-0.01(-0.05%)
Feb 14, 2003	28.91	30.06	28.80	29.97	288,517	+1.28(+4.47%)
Feb 13, 2003	28.33	28.72	28.14	28.69	241,703	+1.08(+3.92%)
Feb 12, 2003	27.63	28.27	27.52	27.60	224,239	-0.67(-2.39%)
Feb 11, 2003	28.34	28.79	28.11	28.28	248,747	+0.62(+2.24%)
Feb 10, 2003	27.43	27.80	27.07	27.66	143,965	-0.04(-0.15%)
Feb 07, 2003	28.99	29.01	27.56	27.70	215,434	-0.95(-3.33%)
Feb 06, 2003	28.85	28.93	28.42	28.65	279,565	+0.11(+0.38%)
Feb 05, 2003	28.28	29.01	27.99	28.54	249,627	+0.95(+3.46%)
Feb 04, 2003	27.70	27.88	27.39	27.59	268,412	-1.09(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.