Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.6573	0.6639	0.6468	0.6639	20,330,308	+0.01(+1.28%)
Feb 27, 2003	0.6589	0.6622	0.6481	0.6555	14,977,444	-0.00(-0.45%)
Feb 26, 2003	0.6593	0.6657	0.6557	0.6584	15,566,920	-0.00(-0.41%)
Feb 25, 2003	0.6484	0.6620	0.6451	0.6612	23,579,034	+0.01(+2.30%)
Feb 24, 2003	0.6426	0.6581	0.6407	0.6463	18,358,340	+0.00(+0.28%)
Feb 21, 2003	0.6373	0.6446	0.6365	0.6445	38,754,732	+0.01(+1.31%)
Feb 20, 2003	0.6399	0.6420	0.6338	0.6362	23,386,066	-0.01(-0.90%)
Feb 19, 2003	0.6441	0.6441	0.6403	0.6420	28,543,320	-0.00(-0.18%)
Feb 18, 2003	0.6398	0.6489	0.6393	0.6431	37,454,184	+0.01(+1.09%)
Feb 14, 2003	0.6218	0.6435	0.6212	0.6362	36,098,124	+0.01(+2.33%)
Feb 13, 2003	0.6157	0.6242	0.6113	0.6217	45,424,004	+0.01(+1.33%)
Feb 12, 2003	0.6217	0.6318	0.6086	0.6136	24,065,418	-0.01(-1.70%)
Feb 11, 2003	0.6175	0.6250	0.6129	0.6242	21,036,094	+0.01(+1.38%)
Feb 10, 2003	0.6171	0.6195	0.6116	0.6157	20,922,428	+0.00(+0.03%)
Feb 07, 2003	0.6299	0.6299	0.6104	0.6155	133,451,512	+0.02(+4.16%)
Feb 06, 2003	0.5730	0.5977	0.5722	0.5909	97,845,056	+0.02(+2.95%)
Feb 05, 2003	0.5738	0.5845	0.5668	0.5740	81,966,216	-0.00(-0.08%)
Feb 04, 2003	0.5878	0.5915	0.5670	0.5745	69,513,208	-0.02(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.