Indicators

Astec Inds Inc (NQ: ASTE )

33.49 -0.06 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.394	6.540	5.759	6.119	256,578	-1.55(-20.25%)
Feb 27, 2003	7.715	7.741	7.621	7.672	30,761	+0.05(+0.68%)
Feb 26, 2003	7.561	7.767	7.509	7.621	20,624	-0.10(-1.33%)
Feb 25, 2003	7.441	7.741	7.295	7.724	30,644	+0.11(+1.47%)
Feb 24, 2003	7.578	7.741	7.329	7.612	34,140	-0.15(-1.99%)
Feb 21, 2003	7.733	7.827	7.527	7.767	15,264	+0.17(+2.26%)
Feb 20, 2003	7.578	7.887	7.432	7.595	28,081	-0.04(-0.56%)
Feb 19, 2003	7.724	7.724	7.389	7.638	35,538	-0.09(-1.11%)
Feb 18, 2003	7.278	7.741	7.278	7.724	49,521	+0.34(+4.65%)
Feb 14, 2003	7.381	7.733	7.166	7.381	65,717	+0.11(+1.53%)
Feb 13, 2003	7.724	7.758	7.080	7.269	87,040	-0.32(-4.19%)
Feb 12, 2003	7.492	7.758	7.424	7.587	49,987	+0.05(+0.68%)
Feb 11, 2003	7.561	7.793	7.355	7.535	56,279	-0.27(-3.52%)
Feb 10, 2003	7.458	7.810	7.441	7.810	37,053	+0.36(+4.84%)
Feb 07, 2003	7.733	7.733	7.449	7.449	57,794	-0.31(-3.98%)
Feb 06, 2003	7.827	7.896	7.724	7.758	32,392	-0.14(-1.74%)
Feb 05, 2003	7.947	7.981	7.844	7.896	68,164	+0.00(+0.00%)
Feb 04, 2003	7.801	7.981	7.724	7.896	72,359	+0.08(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.