Indicators

Franklin Resources (NY: BEN )

23.38 +0.41 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.669	6.760	6.636	6.652	2,831,692	+0.01(+0.18%)
Feb 27, 2003	6.571	6.709	6.528	6.640	2,703,023	+0.12(+1.84%)
Feb 26, 2003	6.585	6.585	6.473	6.520	2,739,364	-0.06(-0.96%)
Feb 25, 2003	6.522	6.589	6.398	6.583	2,941,207	+0.04(+0.62%)
Feb 24, 2003	6.685	6.685	6.524	6.542	2,694,674	-0.14(-2.10%)
Feb 21, 2003	6.679	6.724	6.567	6.683	3,223,591	+0.05(+0.74%)
Feb 20, 2003	6.681	6.716	6.604	6.634	1,853,908	-0.04(-0.67%)
Feb 19, 2003	6.709	6.718	6.628	6.679	2,099,459	-0.03(-0.46%)
Feb 18, 2003	6.618	6.797	6.618	6.709	2,919,599	+0.12(+1.89%)
Feb 14, 2003	6.414	6.587	6.402	6.585	3,709,781	+0.18(+2.80%)
Feb 13, 2003	6.404	6.451	6.312	6.406	4,198,427	+0.00(+0.00%)
Feb 12, 2003	6.494	6.573	6.369	6.406	3,261,405	-0.08(-1.19%)
Feb 11, 2003	6.579	6.618	6.453	6.483	2,648,020	-0.06(-0.87%)
Feb 10, 2003	6.516	6.561	6.453	6.540	3,180,865	+0.03(+0.47%)
Feb 07, 2003	6.648	6.659	6.475	6.510	3,457,355	-0.09(-1.36%)
Feb 06, 2003	6.691	6.691	6.567	6.599	3,522,180	-0.09(-1.37%)
Feb 05, 2003	6.734	6.840	6.665	6.691	3,846,307	-0.02(-0.33%)
Feb 04, 2003	6.801	6.801	6.640	6.713	3,297,256	-0.14(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.