Indicators

Jabil Circuit (NY: JBL )

117.85 -0.10 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	16.46	16.99	15.61	15.70	2,900,094	-0.81(-4.90%)
Feb 27, 2002	16.66	17.16	16.44	16.50	2,334,358	-0.08(-0.51%)
Feb 26, 2002	17.43	17.43	16.49	16.59	320,833	-0.84(-4.83%)
Feb 25, 2002	16.62	17.66	16.42	17.43	2,160,395	+1.30(+8.03%)
Feb 22, 2002	16.57	16.61	15.82	16.13	2,871,576	-0.47(-2.84%)
Feb 21, 2002	17.25	17.25	16.51	16.60	2,169,783	-0.72(-4.13%)
Feb 20, 2002	16.96	17.41	16.66	17.32	1,340,369	+0.34(+1.98%)
Feb 19, 2002	17.76	17.77	16.83	16.98	1,704,575	-0.88(-4.90%)
Feb 18, 2002	18.09	18.18	17.51	17.86	2,009,247	+0.00(+0.00%)
Feb 15, 2002	18.09	18.18	17.51	17.86	2,009,247	-0.24(-1.35%)
Feb 14, 2002	18.09	18.28	17.97	18.10	1,496,033	+0.13(+0.75%)
Feb 13, 2002	17.97	18.30	17.72	17.97	2,820,837	+0.08(+0.47%)
Feb 12, 2002	17.59	18.18	17.08	17.88	606,018	+0.55(+3.16%)
Feb 11, 2002	17.08	17.42	16.92	17.34	1,604,403	+0.30(+1.78%)
Feb 08, 2002	16.94	17.25	16.33	17.03	2,070,800	+0.12(+0.70%)
Feb 07, 2002	17.00	17.55	16.66	16.92	2,593,639	+0.02(+0.10%)
Feb 06, 2002	17.17	17.34	16.08	16.90	3,742,816	-0.03(-0.20%)
Feb 05, 2002	17.17	17.28	16.41	16.93	3,538,077	-0.24(-1.37%)
Feb 04, 2002	18.81	19.02	17.08	17.17	4,015,762	-1.45(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.