Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.310 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.571	9.712	9.465	9.516	3,592,717	+0.03(+0.33%)
Feb 27, 2002	9.218	9.511	9.207	9.485	4,470,514	+0.48(+5.37%)
Feb 26, 2002	8.853	9.074	8.789	9.001	4,407,555	+0.21(+2.44%)
Feb 25, 2002	8.456	8.787	8.456	8.787	3,273,394	+0.31(+3.65%)
Feb 22, 2002	8.633	8.754	8.235	8.478	6,343,872	-0.18(-2.12%)
Feb 21, 2002	8.736	8.827	8.633	8.661	5,561,646	-0.08(-0.86%)
Feb 20, 2002	9.198	9.200	8.668	8.736	7,811,397	-0.46(-5.04%)
Feb 19, 2002	9.251	9.306	9.195	9.200	2,825,437	-0.14(-1.49%)
Feb 18, 2002	9.284	9.357	9.140	9.339	1,142,313	+0.00(+0.00%)
Feb 15, 2002	9.284	9.357	9.140	9.339	1,142,313	+0.11(+1.17%)
Feb 14, 2002	9.405	9.547	9.222	9.231	1,893,740	-0.15(-1.62%)
Feb 13, 2002	9.438	9.438	9.209	9.383	1,969,834	-0.06(-0.58%)
Feb 12, 2002	9.129	9.438	8.997	9.438	2,352,115	+0.26(+2.81%)
Feb 11, 2002	9.096	9.306	8.979	9.180	3,447,776	+0.08(+0.92%)
Feb 08, 2002	9.593	9.597	8.997	9.096	10,181,177	-0.53(-5.46%)
Feb 07, 2002	9.573	9.792	9.551	9.622	2,640,638	+0.05(+0.53%)
Feb 06, 2002	9.527	9.657	9.416	9.571	2,236,616	+0.08(+0.88%)
Feb 05, 2002	9.728	9.858	9.452	9.487	2,055,893	-0.24(-2.47%)
Feb 04, 2002	9.747	9.778	9.717	9.728	1,294,501	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.