Indicators

Glencore International Plc ADR (OP: GLNCY )

11.56 -0.12 (-0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.640	3.700	3.600	3.630	286,614	+0.14(+4.01%)
Feb 26, 2016	3.450	3.530	3.420	3.490	270,529	+0.18(+5.44%)
Feb 25, 2016	3.325	3.350	3.220	3.310	236,105	+0.01(+0.30%)
Feb 24, 2016	3.190	3.310	3.140	3.300	393,454	-0.28(-7.82%)
Feb 23, 2016	3.630	3.670	3.520	3.580	449,727	-0.08(-2.19%)
Feb 22, 2016	3.540	3.710	3.520	3.660	509,629	+0.32(+9.58%)
Feb 19, 2016	3.280	3.360	3.270	3.340	135,595	+0.05(+1.52%)
Feb 18, 2016	3.380	3.390	3.280	3.290	450,009	-0.06(-1.79%)
Feb 17, 2016	3.172	3.390	3.170	3.350	1,178,958	+0.45(+15.32%)
Feb 16, 2016	2.920	2.920	2.850	2.905	176,918	+0.08(+3.01%)
Feb 12, 2016		2.820	2.820	2.820	0	+0.30(+11.90%)
Feb 11, 2016	2.490	2.560	2.460	2.520	398,786	-0.15(-5.44%)
Feb 10, 2016	2.580	2.690	2.560	2.665	153,092	-0.09(-3.34%)
Feb 09, 2016	2.700	2.850	2.670	2.757	1,152,644	-0.19(-6.54%)
Feb 08, 2016	2.797	2.960	2.784	2.950	463,150	+0.08(+2.79%)
Feb 05, 2016	2.850	2.940	2.840	2.870	460,755	+0.07(+2.50%)
Feb 04, 2016	2.640	2.870	2.630	2.800	723,477	+0.31(+12.45%)
Feb 03, 2016	2.440	2.490	2.360	2.490	545,430	+0.14(+5.96%)
Feb 02, 2016	2.389	2.390	2.290	2.350	327,898	-0.14(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.