Indicators

Williams Companies (NY: WMB )

41.27 +0.32 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.21	12.25	12.10	12.23	18,410,982	+0.04(+0.33%)
Feb 25, 2011	12.04	12.20	11.98	12.19	24,418,802	+0.21(+1.78%)
Feb 24, 2011	12.05	12.10	11.87	11.97	16,647,066	+0.07(+0.61%)
Feb 23, 2011	11.98	12.27	11.89	11.90	24,548,780	-0.13(-1.10%)
Feb 22, 2011	12.27	12.37	11.97	12.03	26,200,954	-0.20(-1.61%)
Feb 18, 2011	12.18	12.38	12.15	12.23	40,328,832	+0.12(+0.96%)
Feb 17, 2011	12.25	12.47	11.86	12.12	121,943,000	+0.93(+8.36%)
Feb 16, 2011	11.13	11.27	11.04	11.18	56,702,576	+0.29(+2.70%)
Feb 15, 2011	10.85	10.96	10.77	10.89	19,809,534	+0.01(+0.07%)
Feb 14, 2011	10.87	10.97	10.81	10.88	18,654,520	+0.01(+0.07%)
Feb 11, 2011	10.96	11.05	10.84	10.87	16,450,656	-0.15(-1.35%)
Feb 10, 2011	10.91	11.06	10.91	11.02	11,519,443	+0.04(+0.40%)
Feb 09, 2011	11.13	11.17	10.88	10.98	11,449,274	-0.20(-1.77%)
Feb 08, 2011	11.17	11.31	11.06	11.17	22,385,590	+0.06(+0.58%)
Feb 07, 2011	11.11	11.25	11.08	11.11	10,601,923	+0.05(+0.44%)
Feb 04, 2011	11.13	11.19	11.03	11.06	12,265,999	-0.06(-0.51%)
Feb 03, 2011	10.97	11.18	10.94	11.12	19,982,484	+0.19(+1.69%)
Feb 02, 2011	10.93	11.06	10.91	10.93	7,962,789	-0.09(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.