Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

121.51 +0.31 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2010	24.53	24.56	24.38	24.42	154,980	-0.04(-0.16%)
Feb 19, 2010	24.35	24.51	24.29	24.46	91,284	+0.06(+0.24%)
Feb 18, 2010	24.23	24.41	24.19	24.40	99,151	+0.17(+0.72%)
Feb 17, 2010	24.27	24.28	24.15	24.23	104,058	+0.08(+0.35%)
Feb 16, 2010	23.97	24.17	23.87	24.14	168,024	+0.37(+1.57%)
Feb 12, 2010	23.53	23.77	23.77	23.77	249,945	-0.01(-0.05%)
Feb 11, 2010	23.53	23.80	23.42	23.78	128,117	+0.21(+0.90%)
Feb 10, 2010	23.57	23.66	23.38	23.57	51,995	-0.03(-0.11%)
Feb 09, 2010	23.56	23.74	23.42	23.60	107,245	+0.31(+1.33%)
Feb 08, 2010	23.50	23.56	23.29	23.29	127,089	-0.21(-0.88%)
Feb 05, 2010	23.56	23.56	23.06	23.49	306,652	+0.01(+0.03%)
Feb 04, 2010	23.99	23.99	23.48	23.49	133,991	-0.66(-2.72%)
Feb 03, 2010	24.20	24.27	24.09	24.15	102,171	-0.19(-0.76%)
Feb 02, 2010	24.00	24.34	23.96	24.33	99,718	+0.35(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.