Indicators

Sonoco Products Company (NY: SON )

58.97 +0.12 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.33	35.33	34.99	35.00	440,907	-0.27(-0.76%)
Feb 26, 2015	35.50	35.50	35.15	35.27	574,359	+0.15(+0.43%)
Feb 25, 2015	35.20	35.26	34.98	35.12	263,192	-0.11(-0.32%)
Feb 24, 2015	35.20	35.30	34.97	35.23	358,586	+0.07(+0.19%)
Feb 23, 2015	35.39	35.39	34.66	35.16	453,837	+0.09(+0.26%)
Feb 20, 2015	34.89	35.12	34.37	35.07	596,593	+0.22(+0.62%)
Feb 19, 2015	34.91	35.08	34.69	34.86	543,615	-0.23(-0.66%)
Feb 18, 2015	34.71	35.09	34.57	35.09	613,035	+0.24(+0.68%)
Feb 17, 2015	34.63	34.96	34.40	34.85	464,266	+0.22(+0.64%)
Feb 13, 2015	34.57	34.63	34.63	34.63	982,397	-0.59(-1.67%)
Feb 12, 2015	34.59	35.58	34.37	35.21	775,770	+0.95(+2.77%)
Feb 11, 2015	34.43	34.66	34.20	34.26	585,733	-0.24(-0.71%)
Feb 10, 2015	34.16	34.52	33.95	34.51	679,826	+0.57(+1.68%)
Feb 09, 2015	33.91	34.14	33.74	33.94	414,910	-0.07(-0.22%)
Feb 06, 2015	33.90	34.20	33.79	34.01	555,076	+0.07(+0.20%)
Feb 05, 2015	33.92	34.11	33.78	33.94	481,223	+0.24(+0.70%)
Feb 04, 2015	33.48	33.73	33.39	33.71	389,554	+0.10(+0.31%)
Feb 03, 2015	33.13	33.62	33.07	33.60	429,250	+0.62(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.