Indicators

Skyline Corp (NY: SKY )

80.06 -0.52 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	37.82	38.07	37.60	37.71	19,894	-0.11(-0.30%)
Feb 27, 2006	37.60	38.23	37.60	37.82	18,936	+0.14(+0.37%)
Feb 24, 2006	37.36	38.34	37.18	37.68	25,426	+0.32(+0.86%)
Feb 23, 2006	37.14	37.42	37.14	37.36	10,106	+0.33(+0.89%)
Feb 22, 2006	37.32	37.45	37.03	37.04	14,468	-0.09(-0.25%)
Feb 21, 2006	37.60	37.60	36.86	37.13	21,489	-0.66(-1.74%)
Feb 17, 2006	37.46	38.63	37.04	37.79	44,256	+0.42(+1.13%)
Feb 16, 2006	37.40	37.65	37.20	37.36	6,170	+0.05(+0.13%)
Feb 15, 2006	36.94	37.77	36.94	37.32	35,213	-0.27(-0.73%)
Feb 14, 2006	37.65	37.88	37.46	37.59	17,766	-0.06(-0.15%)
Feb 13, 2006	37.41	38.26	37.33	37.65	18,298	+0.07(+0.18%)
Feb 10, 2006	37.18	37.93	37.18	37.58	25,107	+0.37(+0.99%)
Feb 09, 2006	37.74	37.77	37.18	37.21	15,000	-0.55(-1.47%)
Feb 08, 2006	37.88	38.08	37.41	37.77	21,277	-0.11(-0.30%)
Feb 07, 2006	37.98	38.94	37.88	37.88	23,936	-0.13(-0.35%)
Feb 06, 2006	38.30	38.49	37.51	38.01	14,362	-0.06(-0.15%)
Feb 03, 2006	37.79	39.29	37.79	38.07	23,085	+0.09(+0.25%)
Feb 02, 2006	39.15	39.22	37.98	37.98	18,617	-1.32(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.