Indicators

Skyline Corp (NY: SKY )

80.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.970	4.100	3.970	4.030	19,016	+0.06(+1.51%)
Feb 26, 2016	3.970	3.970	3.940	3.970	15,529	+0.00(+0.00%)
Feb 25, 2016	3.960	3.970	3.914	3.970	2,107	+0.04(+0.89%)
Feb 24, 2016	3.970	3.970	3.930	3.935	11,988	-0.04(-0.89%)
Feb 23, 2016	3.917	3.970	3.890	3.970	5,046	+0.08(+2.06%)
Feb 22, 2016	3.960	3.960	3.880	3.890	5,772	-0.11(-2.75%)
Feb 19, 2016	3.910	4.000	3.870	4.000	5,237	+0.00(+0.00%)
Feb 18, 2016	4.050	4.050	3.949	4.000	1,867	+0.00(+0.00%)
Feb 17, 2016	4.150	4.150	3.980	4.000	24,297	-0.11(-2.68%)
Feb 16, 2016	4.150	4.228	4.080	4.110	3,685	+0.10(+2.49%)
Feb 12, 2016	3.940	4.010	4.010	4.010	11,000	+0.05(+1.26%)
Feb 11, 2016	3.960	4.000	3.840	3.960	3,313	+0.03(+0.76%)
Feb 10, 2016	3.840	4.040	3.809	3.930	34,177	+0.07(+1.81%)
Feb 09, 2016	4.040	4.040	3.750	3.860	15,567	-0.20(-4.93%)
Feb 08, 2016	4.030	4.130	3.890	4.060	9,921	+0.04(+1.00%)
Feb 05, 2016	4.240	4.320	3.692	4.020	71,005	-0.18(-4.29%)
Feb 04, 2016	4.090	4.200	4.040	4.200	19,274	+0.08(+1.94%)
Feb 03, 2016	4.550	4.560	4.110	4.120	65,531	-0.46(-10.03%)
Feb 02, 2016	4.540	4.580	4.540	4.580	4,219	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.