Indicators

Pearson Plc ADR (NY: PSO )

12.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.684	6.699	6.557	6.581	1,070,303	+0.09(+1.34%)
Feb 27, 2017	6.462	6.518	6.439	6.494	695,580	+0.02(+0.37%)
Feb 24, 2017	6.526	6.597	6.383	6.470	1,104,372	+0.07(+1.11%)
Feb 23, 2017	6.328	6.431	6.328	6.399	805,863	+0.17(+2.79%)
Feb 22, 2017	6.249	6.273	6.146	6.225	1,067,600	-0.13(-1.99%)
Feb 21, 2017	6.273	6.352	6.273	6.352	1,004,931	-0.20(-3.02%)
Feb 17, 2017		6.549	6.549	6.549	0	+0.06(+0.97%)
Feb 16, 2017	6.439	6.502	6.439	6.486	382,903	+0.04(+0.61%)
Feb 15, 2017	6.368	6.462	6.368	6.447	840,767	-0.03(-0.49%)
Feb 14, 2017	6.549	6.561	6.439	6.478	547,580	+0.06(+0.99%)
Feb 13, 2017	6.431	6.447	6.383	6.415	721,199	-0.02(-0.37%)
Feb 10, 2017	6.407	6.470	6.407	6.439	513,043	-0.04(-0.61%)
Feb 09, 2017	6.423	6.518	6.423	6.478	488,605	+0.02(+0.24%)
Feb 08, 2017	6.455	6.494	6.368	6.462	506,259	-0.09(-1.33%)
Feb 07, 2017	6.455	6.573	6.447	6.549	1,041,682	+0.25(+4.02%)
Feb 06, 2017	6.289	6.308	6.273	6.297	439,865	+0.00(+0.00%)
Feb 03, 2017	6.328	6.352	6.277	6.297	765,764	-0.03(-0.50%)
Feb 02, 2017	6.360	6.383	6.320	6.328	886,186	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.