Indicators

Murphy USA Inc (NY: MUSA )

438.72 -5.22 (-1.18%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	65.57	65.57	61.45	62.37	2,009,275	-4.05(-6.10%)
Feb 27, 2017	65.14	66.53	65.03	66.42	362,049	+1.02(+1.56%)
Feb 24, 2017	63.99	65.74	63.45	65.40	378,865	+1.38(+2.16%)
Feb 23, 2017	64.79	64.95	63.95	64.02	618,151	-0.98(-1.51%)
Feb 22, 2017	64.91	65.41	64.37	65.00	348,133	+0.32(+0.50%)
Feb 21, 2017	63.94	64.91	63.87	64.68	513,784	+0.94(+1.47%)
Feb 17, 2017		63.74	63.74	63.74	0	+0.21(+0.32%)
Feb 16, 2017	64.13	64.90	63.38	63.53	600,163	-0.81(-1.26%)
Feb 15, 2017	63.98	64.88	63.79	64.34	452,363	+0.14(+0.21%)
Feb 14, 2017	63.90	64.60	63.35	64.21	590,744	+0.73(+1.16%)
Feb 13, 2017	64.85	65.50	63.15	63.47	744,623	-1.27(-1.97%)
Feb 10, 2017	64.97	65.21	63.78	64.75	599,200	+0.12(+0.18%)
Feb 09, 2017	64.54	64.73	63.37	64.63	831,851	+0.25(+0.40%)
Feb 08, 2017	65.12	65.12	63.86	64.37	727,683	+1.22(+1.94%)
Feb 07, 2017	64.24	64.69	63.07	63.15	592,666	-0.73(-1.15%)
Feb 06, 2017	65.09	65.83	63.85	63.88	916,291	-1.02(-1.57%)
Feb 03, 2017	65.93	66.41	64.72	64.90	831,991	-0.40(-0.61%)
Feb 02, 2017	61.90	67.39	61.90	65.30	2,385,728	+3.43(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.