Indicators

Iron Mountain (NY: IRM )

79.59 +1.55 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.48	30.07	29.13	29.80	3,773,712	+0.16(+0.55%)
Feb 25, 2021	29.55	30.92	29.20	29.64	6,162,430	-0.04(-0.14%)
Feb 24, 2021	27.93	29.92	27.76	29.68	7,212,175	+2.18(+7.94%)
Feb 23, 2021	27.60	27.65	27.05	27.50	2,974,093	+0.25(+0.91%)
Feb 22, 2021	27.52	27.54	27.16	27.25	3,503,476	-0.31(-1.12%)
Feb 19, 2021	27.87	28.10	27.52	27.56	2,990,509	-0.24(-0.86%)
Feb 18, 2021	27.95	28.27	27.77	27.80	2,294,068	-0.25(-0.89%)
Feb 17, 2021	28.19	28.20	27.89	28.05	2,310,301	-0.20(-0.70%)
Feb 16, 2021	28.56	28.59	27.94	28.24	2,029,487	-0.17(-0.60%)
Feb 12, 2021	28.47	28.62	28.23	28.41	1,893,860	-0.06(-0.21%)
Feb 11, 2021	29.45	29.45	28.09	28.47	4,302,794	-0.99(-3.34%)
Feb 10, 2021	28.94	29.48	28.85	29.46	2,951,479	+0.87(+3.03%)
Feb 09, 2021	28.43	28.91	28.38	28.59	2,493,282	+0.25(+0.88%)
Feb 08, 2021	27.81	28.44	27.67	28.35	2,555,578	+0.59(+2.13%)
Feb 05, 2021	27.41	28.02	27.27	27.75	3,716,627	+0.39(+1.44%)
Feb 04, 2021	27.84	27.91	26.95	27.36	5,103,713	-0.40(-1.45%)
Feb 03, 2021	27.41	27.98	27.03	27.76	2,885,477	+0.21(+0.78%)
Feb 02, 2021	28.43	28.47	26.73	27.55	4,757,805	-1.04(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.