Indicators

Genuine Parts (NY: GPC )

159.93 -1.14 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	173.02	174.06	170.85	171.44	1,751,709	-1.44(-0.83%)
Feb 27, 2023	175.11	175.81	172.30	172.88	1,326,204	-0.47(-0.27%)
Feb 24, 2023	173.39	174.76	171.23	173.34	1,151,596	-0.91(-0.52%)
Feb 23, 2023	169.67	175.21	169.67	174.25	1,523,519	+5.67(+3.36%)
Feb 22, 2023	170.19	170.88	168.25	168.58	1,019,559	-0.42(-0.25%)
Feb 21, 2023	172.63	172.99	169.00	169.00	1,176,003	-5.62(-3.22%)
Feb 17, 2023	173.74	175.19	173.04	174.62	876,875	+0.96(+0.55%)
Feb 16, 2023	173.40	174.93	172.61	173.66	858,301	-0.51(-0.30%)
Feb 15, 2023	171.47	174.33	171.39	174.17	961,623	+2.98(+1.74%)
Feb 14, 2023	170.23	172.18	169.53	171.20	941,216	+0.80(+0.47%)
Feb 13, 2023	167.72	171.95	167.40	170.40	1,187,135	+2.67(+1.59%)
Feb 10, 2023	163.93	168.05	163.75	167.74	970,120	+3.67(+2.24%)
Feb 09, 2023	165.13	166.27	163.45	164.06	892,060	-0.20(-0.12%)
Feb 08, 2023	162.85	165.26	162.06	164.27	1,005,890	+0.47(+0.29%)
Feb 07, 2023	163.50	164.31	161.28	163.79	662,821	-0.20(-0.12%)
Feb 06, 2023	162.93	164.44	162.00	164.00	1,560,313	+0.86(+0.53%)
Feb 03, 2023	165.31	165.66	163.10	163.13	874,737	-2.38(-1.44%)
Feb 02, 2023	163.38	165.68	162.51	165.52	1,215,531	+2.11(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.