Indicators

Genuine Parts (NY: GPC )

155.27 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	151.40	151.74	148.62	149.26	2,080,740	-1.49(-0.99%)
Feb 28, 2024	150.06	151.63	149.93	150.75	1,162,355	+1.17(+0.78%)
Feb 27, 2024	148.59	149.85	147.87	149.58	826,209	+2.14(+1.45%)
Feb 26, 2024	147.85	148.58	147.27	147.44	1,058,638	+0.54(+0.36%)
Feb 23, 2024	145.32	147.12	145.14	146.91	1,341,184	+1.75(+1.20%)
Feb 22, 2024	143.72	145.72	143.14	145.16	1,132,602	+1.65(+1.15%)
Feb 21, 2024	143.68	145.01	142.36	143.51	1,436,365	+0.18(+0.12%)
Feb 20, 2024	141.17	144.04	140.29	143.33	1,154,436	+1.34(+0.94%)
Feb 16, 2024	142.15	143.55	141.70	141.99	1,169,213	-0.78(-0.54%)
Feb 15, 2024	134.11	142.95	134.11	142.76	2,637,255	-0.33(-0.23%)
Feb 14, 2024	142.10	143.21	141.38	143.09	1,491,406	+1.62(+1.14%)
Feb 13, 2024	142.07	142.65	140.84	141.47	1,226,520	-2.71(-1.88%)
Feb 12, 2024	142.59	144.92	142.59	144.18	1,120,800	+1.95(+1.37%)
Feb 09, 2024	141.41	142.27	140.50	142.24	872,879	+0.86(+0.61%)
Feb 08, 2024	140.38	141.42	140.27	141.37	1,324,407	-0.47(-0.33%)
Feb 07, 2024	140.81	141.99	140.31	141.84	969,190	+1.45(+1.03%)
Feb 06, 2024	138.27	140.45	138.00	140.39	851,731	+1.17(+0.84%)
Feb 05, 2024	140.15	141.12	138.47	139.22	886,216	-2.22(-1.57%)
Feb 02, 2024	141.41	142.67	140.02	141.44	952,070	-0.29(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.