Indicators

Church & Dwight Company (NY: CHD )

106.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.277	7.289	7.147	7.178	1,901,184	-0.09(-1.20%)
Feb 25, 2005	7.255	7.277	7.208	7.265	635,699	+0.03(+0.39%)
Feb 24, 2005	7.190	7.246	7.161	7.236	1,253,165	+0.04(+0.51%)
Feb 23, 2005	7.084	7.240	7.080	7.200	937,286	+0.10(+1.34%)
Feb 22, 2005	7.194	7.194	7.090	7.104	1,764,681	-0.11(-1.52%)
Feb 18, 2005	7.354	7.356	7.178	7.214	1,443,874	-0.10(-1.39%)
Feb 17, 2005	7.255	7.328	7.198	7.315	1,899,212	+0.05(+0.70%)
Feb 16, 2005	7.297	7.332	7.255	7.265	1,263,020	-0.03(-0.42%)
Feb 15, 2005	7.301	7.305	7.204	7.295	1,896,748	-0.03(-0.36%)
Feb 14, 2005	7.366	7.399	7.267	7.322	2,801,018	-0.04(-0.61%)
Feb 11, 2005	7.384	7.407	7.291	7.366	956,012	-0.02(-0.22%)
Feb 10, 2005	7.356	7.433	7.356	7.382	1,656,267	+0.05(+0.66%)
Feb 09, 2005	7.407	7.482	7.255	7.334	2,775,886	-0.08(-1.04%)
Feb 08, 2005	7.305	7.453	7.066	7.411	3,486,489	+0.11(+1.44%)
Feb 07, 2005	7.244	7.320	7.218	7.305	2,256,485	+0.06(+0.84%)
Feb 04, 2005	7.143	7.244	7.111	7.244	2,055,427	+0.10(+1.45%)
Feb 03, 2005	7.109	7.169	7.100	7.141	2,151,028	+0.02(+0.28%)
Feb 02, 2005	6.971	7.121	6.936	7.121	1,824,308	+0.14(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.