Indicators

Caci International (NY: CACI )

426.89 +0.53 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	265.02	279.82	265.02	279.79	282,777	+13.71(+5.15%)
Feb 25, 2022	259.18	266.19	259.71	266.08	191,360	+8.82(+3.43%)
Feb 24, 2022	243.45	258.53	243.45	257.26	235,187	+10.98(+4.46%)
Feb 23, 2022	249.95	252.79	245.68	246.28	149,919	-3.61(-1.44%)
Feb 22, 2022	254.04	255.19	248.69	249.89	126,976	-4.65(-1.83%)
Feb 18, 2022				254.54	0	-3.42(-1.33%)
Feb 17, 2022	253.34	259.92	251.76	257.96	145,287	+2.21(+0.86%)
Feb 16, 2022	251.04	256.62	250.38	255.75	157,419	+3.28(+1.30%)
Feb 15, 2022	250.61	253.50	248.10	252.47	171,572	+2.66(+1.06%)
Feb 14, 2022	254.52	254.52	247.55	249.81	203,583	-6.39(-2.49%)
Feb 11, 2022	253.25	257.40	251.62	256.20	153,965	+2.00(+0.79%)
Feb 10, 2022	254.10	259.04	252.81	254.20	122,645	-2.87(-1.12%)
Feb 09, 2022	253.62	258.41	253.62	257.07	102,511	+3.90(+1.54%)
Feb 08, 2022	253.11	256.12	251.81	253.17	136,281	-0.13(-0.05%)
Feb 07, 2022	254.82	254.84	252.40	253.30	113,466	-0.31(-0.12%)
Feb 04, 2022	253.56	256.15	249.29	253.61	137,583	-0.28(-0.11%)
Feb 03, 2022	254.46	256.33	251.44	253.89	266,835	-3.14(-1.22%)
Feb 02, 2022	244.72	257.96	244.56	257.03	285,743	+10.35(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.