Indicators

Byline Bancorp Inc (NY: BY )

23.28 +0.48 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.31	24.39	24.18	24.22	185,718	-0.05(-0.20%)
Feb 27, 2023	24.40	24.47	24.16	24.27	85,263	-0.03(-0.12%)
Feb 24, 2023	24.20	24.30	24.03	24.30	61,668	-0.12(-0.48%)
Feb 23, 2023	24.52	24.68	24.41	24.41	57,434	+0.02(+0.08%)
Feb 22, 2023	24.30	24.54	24.04	24.39	110,840	+0.23(+0.94%)
Feb 21, 2023	24.40	24.44	24.07	24.17	111,661	-0.48(-1.95%)
Feb 17, 2023	24.69	24.74	24.43	24.65	66,553	+0.13(+0.52%)
Feb 16, 2023	24.33	24.64	24.16	24.52	175,196	-0.08(-0.32%)
Feb 15, 2023	24.40	24.74	24.30	24.60	58,079	-0.01(-0.04%)
Feb 14, 2023	24.83	24.91	24.58	24.61	60,152	-0.22(-0.87%)
Feb 13, 2023	24.63	24.98	24.63	24.83	98,749	+0.10(+0.40%)
Feb 10, 2023	24.49	24.78	24.45	24.73	48,705	+0.16(+0.64%)
Feb 09, 2023	24.71	24.86	24.54	24.57	66,628	-0.26(-1.03%)
Feb 08, 2023	24.98	24.99	24.67	24.83	47,057	-0.31(-1.25%)
Feb 07, 2023	24.83	25.31	24.72	25.14	79,470	+0.15(+0.59%)
Feb 06, 2023	25.34	25.34	24.96	24.99	61,341	-0.27(-1.05%)
Feb 03, 2023	25.45	25.45	25.09	25.26	107,035	+0.19(+0.74%)
Feb 02, 2023	24.46	25.10	24.46	25.07	92,048	+0.65(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.