Indicators

AMETEK Solidstate Controls (NY: AME )

177.51 -0.42 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	140.18	141.50	139.85	140.40	1,055,119	+0.21(+0.15%)
Feb 27, 2023	141.06	141.39	139.66	140.19	1,138,267	+0.41(+0.29%)
Feb 24, 2023	140.09	140.51	138.91	139.78	1,124,764	-1.82(-1.28%)
Feb 23, 2023	140.78	142.11	139.36	141.60	1,109,764	+0.43(+0.30%)
Feb 22, 2023	142.57	142.99	140.74	141.17	1,042,023	-0.66(-0.46%)
Feb 21, 2023	143.82	144.50	141.35	141.83	718,426	-3.46(-2.38%)
Feb 17, 2023	143.13	145.66	142.75	145.29	860,896	+1.92(+1.34%)
Feb 16, 2023	143.22	144.31	143.16	143.36	614,424	-1.64(-1.13%)
Feb 15, 2023	142.79	145.05	142.65	145.00	653,398	+1.81(+1.27%)
Feb 14, 2023	143.94	144.80	142.38	143.19	1,083,146	-1.45(-1.00%)
Feb 13, 2023	143.76	145.41	143.44	144.63	1,155,723	+1.13(+0.79%)
Feb 10, 2023	143.15	144.09	142.82	143.50	886,464	+0.33(+0.23%)
Feb 09, 2023	144.97	145.62	142.73	143.18	731,572	-0.60(-0.42%)
Feb 08, 2023	145.35	145.53	143.51	143.78	838,995	-1.75(-1.21%)
Feb 07, 2023	144.60	145.85	142.84	145.53	1,065,571	-0.35(-0.24%)
Feb 06, 2023	144.52	146.84	144.52	145.88	1,848,502	+0.70(+0.48%)
Feb 03, 2023	142.82	145.45	142.55	145.18	1,312,718	+1.84(+1.29%)
Feb 02, 2023	144.31	144.94	141.86	143.33	1,928,466	-0.62(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.