Indicators

AMETEK Solidstate Controls (NY: AME )

170.80 +0.90 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.43	29.69	29.28	29.28	1,290,007	-0.06(-0.19%)
Feb 28, 2012	29.41	29.48	29.13	29.33	1,564,655	+0.01(+0.04%)
Feb 27, 2012	29.38	29.64	29.01	29.32	1,625,772	-0.36(-1.20%)
Feb 24, 2012	29.81	29.90	29.61	29.68	788,580	-0.10(-0.33%)
Feb 23, 2012	29.80	29.84	29.36	29.78	675,978	+0.03(+0.10%)
Feb 22, 2012	29.96	30.02	29.63	29.75	1,164,530	-0.17(-0.56%)
Feb 21, 2012	29.96	30.13	29.82	29.91	778,042	-0.06(-0.21%)
Feb 17, 2012	30.29	30.58	29.77	29.97	1,025,941	-0.22(-0.71%)
Feb 16, 2012	29.56	30.32	29.53	30.19	918,823	+0.70(+2.36%)
Feb 15, 2012	30.05	30.07	29.37	29.49	972,728	-0.40(-1.34%)
Feb 14, 2012	29.55	29.90	29.49	29.89	801,374	+0.12(+0.41%)
Feb 13, 2012	29.84	29.89	29.28	29.77	651,446	+0.39(+1.32%)
Feb 10, 2012	29.46	29.57	29.22	29.38	589,098	-0.46(-1.55%)
Feb 09, 2012	29.83	29.93	29.42	29.84	844,911	+0.20(+0.68%)
Feb 08, 2012	29.72	29.91	29.41	29.64	543,867	-0.04(-0.14%)
Feb 07, 2012	29.52	29.90	29.37	29.69	932,379	+0.02(+0.08%)
Feb 06, 2012	29.51	29.79	29.43	29.66	727,410	+0.01(+0.04%)
Feb 03, 2012	29.62	29.84	29.48	29.65	1,306,258	+0.55(+1.90%)
Feb 02, 2012	29.63	29.67	29.06	29.09	1,064,344	-0.54(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.