Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

74.31 +5.45 (+7.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 11.00 11.19 10.89 11.01 2,401,937 +0.02(+0.18%)
Feb 27, 2023 11.12 11.34 10.87 10.99 1,598,119 -0.01(-0.09%)
Feb 24, 2023 11.36 11.66 10.96 11.00 1,639,845 -0.45(-3.93%)
Feb 23, 2023 11.05 11.70 11.05 11.45 1,498,921 +0.46(+4.19%)
Feb 22, 2023 11.03 11.13 10.82 10.99 1,456,458 -0.04(-0.36%)
Feb 21, 2023 11.05 11.61 11.01 11.03 1,698,923 -0.26(-2.30%)
Feb 17, 2023 11.49 11.64 11.25 11.29 1,728,705 -0.15(-1.31%)
Feb 16, 2023 11.18 11.80 11.18 11.44 2,735,008 +0.30(+2.69%)
Feb 15, 2023 10.74 11.16 10.61 11.14 1,343,220 +0.37(+3.44%)
Feb 14, 2023 10.63 10.97 10.41 10.77 1,264,271 +0.14(+1.32%)
Feb 13, 2023 10.61 11.15 10.49 10.63 1,707,521 -0.04(-0.37%)
Feb 10, 2023 10.60 11.05 10.36 10.67 2,485,672 -0.01(-0.09%)
Feb 09, 2023 9.620 11.08 9.070 10.68 4,534,279 +1.12(+11.72%)
Feb 08, 2023 9.950 10.10 9.190 9.560 2,401,597 -0.40(-4.02%)
Feb 07, 2023 9.570 9.960 9.371 9.960 1,835,800 +0.40(+4.18%)
Feb 06, 2023 9.080 9.565 9.080 9.560 1,663,102 +0.46(+5.05%)
Feb 03, 2023 9.120 9.520 9.010 9.100 2,051,063 -0.09(-0.98%)
Feb 02, 2023 8.750 9.210 8.470 9.190 1,462,722 +0.39(+4.43%)
Feb 01, 2023 8.810 9.140 8.530 8.800 1,987,327 +0.04(+0.46%)
Jan 31, 2023 8.450 8.780 8.420 8.760 1,106,841 +0.33(+3.91%)
Jan 30, 2023 8.570 8.790 8.290 8.430 1,294,107 -0.14(-1.63%)
Jan 27, 2023 8.430 8.720 8.420 8.570 898,433 +0.17(+2.02%)
Jan 26, 2023 8.590 8.640 8.250 8.400 1,125,210 -0.13(-1.52%)
Jan 25, 2023 8.630 8.759 8.485 8.530 1,140,847 -0.09(-1.04%)
Jan 24, 2023 8.440 8.640 8.331 8.620 1,006,463 +0.18(+2.13%)
Jan 23, 2023 8.720 8.790 8.360 8.440 1,353,139 -0.24(-2.76%)
Jan 20, 2023 8.730 8.840 8.470 8.680 1,993,156 -0.04(-0.46%)
Jan 19, 2023 9.160 9.160 8.700 8.720 1,554,610 -0.44(-4.80%)
Jan 18, 2023 9.200 9.580 9.090 9.160 1,649,275 -0.02(-0.22%)
Jan 17, 2023 8.920 9.250 8.720 9.180 1,135,844 +0.23(+2.57%)
Jan 13, 2023 8.770 9.400 8.658 8.950 2,069,103 +0.18(+2.05%)
Jan 12, 2023 8.570 8.820 8.430 8.770 1,389,126 +0.23(+2.69%)
Jan 11, 2023 9.090 9.090 8.330 8.540 2,185,864 -0.57(-6.26%)
Jan 10, 2023 8.440 9.190 8.420 9.110 1,906,448 +0.69(+8.19%)
Jan 09, 2023 8.450 8.775 8.400 8.420 1,400,483 -0.02(-0.24%)
Jan 06, 2023 8.130 8.870 8.046 8.440 1,968,691 +0.36(+4.46%)
Jan 05, 2023 8.390 8.650 8.030 8.080 2,067,208 -0.34(-4.04%)
Jan 04, 2023 8.260 8.850 8.210 8.420 1,861,778 -0.10(-1.17%)
Jan 03, 2023 9.190 9.340 7.970 8.520 4,513,678 -0.88(-9.36%)
Dec 30, 2022 9.260 9.620 8.860 9.400 3,205,712 +0.08(+0.86%)
Dec 29, 2022 8.980 9.530 8.790 9.320 3,424,179 +0.33(+3.67%)
Dec 28, 2022 8.070 9.040 7.900 8.990 4,855,411 +0.88(+10.85%)
Dec 27, 2022 8.500 8.630 7.980 8.110 4,534,776 -0.34(-4.02%)
Dec 23, 2022 7.970 8.479 7.810 8.450 4,986,146 +0.36(+4.45%)
Dec 22, 2022 7.690 8.420 7.690 8.090 8,676,752 +0.20(+2.53%)
Dec 21, 2022 7.190 8.270 6.980 7.890 12,579,233 +0.70(+9.74%)
Dec 20, 2022 6.800 7.740 6.560 7.190 21,606,840 +0.20(+2.86%)
Dec 19, 2022 5.450 7.250 5.320 6.990 96,321,952 +2.97(+73.88%)
Dec 16, 2022 3.850 4.045 3.760 4.020 670,564 +0.17(+4.42%)
Dec 15, 2022 3.590 3.890 3.590 3.850 490,335 +0.17(+4.62%)
Dec 14, 2022 3.660 3.760 3.600 3.680 484,658 +0.04(+1.10%)
Dec 13, 2022 3.680 3.775 3.560 3.640 1,174,273 +0.09(+2.54%)
Dec 12, 2022 3.730 3.770 3.540 3.550 819,853 -0.13(-3.53%)
Dec 09, 2022 3.700 3.755 3.630 3.680 361,545 -0.08(-2.13%)
Dec 08, 2022 3.780 3.830 3.650 3.760 417,207 +0.01(+0.27%)
Dec 07, 2022 3.720 3.805 3.660 3.750 390,642 +0.03(+0.81%)
Dec 06, 2022 4.040 4.040 3.715 3.720 522,639 -0.25(-6.30%)
Dec 05, 2022 4.250 4.250 3.930 3.970 535,098 -0.29(-6.81%)
Dec 02, 2022 4.080 4.300 4.010 4.260 720,356 +0.13(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.