Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

79.91 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.900 6.250 5.780 5.920 2,390,100 -0.04(-0.67%)
Feb 27, 2020 6.010 6.440 5.850 5.960 2,025,527 -0.27(-4.33%)
Feb 26, 2020 6.410 6.470 6.125 6.230 1,480,237 -0.14(-2.20%)
Feb 25, 2020 6.890 6.950 6.320 6.370 1,565,544 -0.46(-6.73%)
Feb 24, 2020 6.800 6.900 6.530 6.830 1,453,183 -0.10(-1.44%)
Feb 21, 2020 6.920 7.040 6.800 6.930 869,500 -0.03(-0.43%)
Feb 20, 2020 6.980 7.080 6.680 6.960 1,172,301 +0.02(+0.29%)
Feb 19, 2020 6.800 7.030 6.800 6.940 1,229,602 +0.18(+2.66%)
Feb 18, 2020 6.740 6.850 6.620 6.760 769,569 +0.03(+0.45%)
Feb 14, 2020 6.640 6.810 6.520 6.730 1,063,600 +0.09(+1.36%)
Feb 13, 2020 6.810 6.890 6.620 6.640 822,265 -0.19(-2.78%)
Feb 12, 2020 6.760 6.850 6.700 6.830 844,010 +0.15(+2.25%)
Feb 11, 2020 6.790 6.840 6.660 6.680 651,621 -0.08(-1.18%)
Feb 10, 2020 6.550 6.790 6.530 6.760 635,229 +0.21(+3.21%)
Feb 07, 2020 6.690 6.715 6.480 6.550 741,100 -0.14(-2.09%)
Feb 06, 2020 6.750 6.770 6.540 6.690 821,324 +0.00(+0.00%)
Feb 05, 2020 6.580 6.730 6.530 6.690 801,690 +0.17(+2.61%)
Feb 04, 2020 6.530 6.580 6.350 6.520 968,292 +0.10(+1.56%)
Feb 03, 2020 6.360 6.520 6.290 6.420 838,076 +0.14(+2.23%)
Jan 31, 2020 6.230 6.315 6.100 6.280 1,068,800 -0.02(-0.32%)
Jan 30, 2020 6.400 6.500 6.200 6.300 908,907 -0.10(-1.56%)
Jan 29, 2020 6.540 6.630 6.380 6.400 809,074 -0.12(-1.84%)
Jan 28, 2020 6.400 6.610 6.380 6.520 917,736 +0.20(+3.16%)
Jan 27, 2020 6.470 6.520 6.290 6.320 1,422,212 -0.27(-4.10%)
Jan 24, 2020 6.850 6.925 6.530 6.590 1,601,100 -0.22(-3.23%)
Jan 23, 2020 6.980 7.010 6.700 6.810 1,353,192 -0.19(-2.71%)
Jan 22, 2020 7.130 7.160 6.950 7.000 885,621 -0.09(-1.27%)
Jan 21, 2020 7.230 7.240 7.070 7.090 1,117,578 -0.09(-1.25%)
Jan 17, 2020 7.440 7.440 7.140 7.180 1,109,800 -0.20(-2.71%)
Jan 16, 2020 7.410 7.530 7.340 7.380 761,439 +0.01(+0.14%)
Jan 15, 2020 7.440 7.540 7.310 7.370 964,280 +0.01(+0.14%)
Jan 14, 2020 7.290 7.410 7.050 7.360 1,289,898 +0.06(+0.82%)
Jan 13, 2020 7.740 7.780 7.250 7.300 1,670,361 -0.43(-5.56%)
Jan 10, 2020 7.780 8.040 7.710 7.730 1,078,400 +0.01(+0.13%)
Jan 09, 2020 7.650 7.880 7.590 7.720 908,816 +0.13(+1.71%)
Jan 08, 2020 7.570 7.740 7.530 7.590 904,549 +0.00(+0.00%)
Jan 07, 2020 7.660 7.730 7.520 7.590 882,651 -0.13(-1.68%)
Jan 06, 2020 7.750 7.800 7.470 7.720 1,001,830 -0.05(-0.64%)
Jan 03, 2020 7.900 7.960 7.750 7.770 910,400 -0.18(-2.26%)
Jan 02, 2020 8.250 8.300 7.890 7.950 1,150,540 -0.07(-0.87%)
Dec 31, 2019 7.900 8.116 7.886 8.020 872,200 +0.09(+1.13%)
Dec 30, 2019 8.290 8.290 7.930 7.930 994,883 -0.40(-4.80%)
Dec 27, 2019 8.730 8.750 8.240 8.330 1,202,100 -0.36(-4.14%)
Dec 26, 2019 8.800 8.870 8.520 8.690 1,212,528 -0.04(-0.46%)
Dec 24, 2019 8.330 8.730 8.270 8.730 1,258,500 +0.42(+5.05%)
Dec 23, 2019 7.860 8.410 7.730 8.310 2,055,260 +0.54(+6.95%)
Dec 20, 2019 7.990 8.030 7.710 7.770 1,768,600 -0.22(-2.75%)
Dec 19, 2019 7.940 8.010 7.810 7.990 825,766 +0.05(+0.63%)
Dec 18, 2019 8.140 8.190 7.820 7.940 808,681 -0.19(-2.34%)
Dec 17, 2019 8.100 8.230 7.950 8.130 1,241,886 +0.06(+0.74%)
Dec 16, 2019 8.020 8.180 7.890 8.070 904,260 +0.12(+1.51%)
Dec 13, 2019 7.880 8.200 7.870 7.950 1,322,200 +0.05(+0.63%)
Dec 12, 2019 7.620 7.900 7.520 7.900 1,167,292 +0.29(+3.81%)
Dec 11, 2019 7.700 7.840 7.490 7.610 981,293 -0.06(-0.78%)
Dec 10, 2019 7.620 7.940 7.560 7.670 1,410,331 +0.06(+0.79%)
Dec 09, 2019 7.310 7.670 7.300 7.610 1,388,271 +0.27(+3.68%)
Dec 06, 2019 7.020 7.350 6.950 7.340 1,331,200 +0.39(+5.61%)
Dec 05, 2019 7.150 7.360 6.930 6.950 1,865,611 -0.16(-2.25%)
Dec 04, 2019 7.120 7.160 6.980 7.110 1,980,168 +0.04(+0.57%)
Dec 03, 2019 7.090 7.120 7.000 7.070 1,041,081 -0.05(-0.70%)
Dec 02, 2019 7.240 7.350 7.080 7.120 1,383,895 -0.20(-2.73%)
Nov 29, 2019 7.440 7.500 7.205 7.320 556,400 -0.12(-1.68%)
Nov 27, 2019 7.100 7.490 7.100 7.445 1,170,500 +0.33(+4.56%)
Nov 26, 2019 7.200 7.210 7.000 7.120 1,177,580 -0.07(-0.97%)
Nov 25, 2019 7.190 7.300 7.090 7.190 1,465,126 +0.01(+0.14%)
Nov 22, 2019 7.490 7.490 7.170 7.180 1,291,900 -0.24(-3.23%)
Nov 21, 2019 7.090 7.600 6.970 7.420 2,075,255 +0.35(+4.95%)
Nov 20, 2019 7.300 7.350 6.860 7.070 2,193,806 -0.26(-3.55%)
Nov 19, 2019 8.100 8.440 7.280 7.330 4,958,382 -0.59(-7.45%)
Nov 18, 2019 8.000 8.020 7.800 7.920 1,038,201 -0.09(-1.12%)
Nov 15, 2019 8.120 8.160 7.920 8.010 1,043,000 +0.02(+0.25%)
Nov 14, 2019 8.450 8.560 7.950 7.990 1,410,811 -0.41(-4.88%)
Nov 13, 2019 8.180 8.430 7.910 8.400 1,595,146 +0.25(+3.07%)
Nov 12, 2019 7.750 8.300 7.680 8.150 2,792,110 +0.45(+5.84%)
Nov 11, 2019 7.770 7.800 7.560 7.700 870,697 -0.16(-2.04%)
Nov 08, 2019 7.450 7.880 7.430 7.860 1,099,200 +0.42(+5.65%)
Nov 07, 2019 7.440 7.890 7.390 7.440 1,356,852 +0.09(+1.22%)
Nov 06, 2019 7.720 7.850 7.330 7.350 1,433,975 -0.47(-6.01%)
Nov 05, 2019 6.800 7.900 6.750 7.820 4,288,198 +1.26(+19.21%)
Nov 04, 2019 6.820 6.930 6.550 6.560 1,206,051 -0.16(-2.38%)
Nov 01, 2019 6.490 6.800 6.480 6.720 1,432,200 +0.25(+3.86%)
Oct 31, 2019 6.530 6.550 6.310 6.470 952,646 -0.05(-0.77%)
Oct 30, 2019 6.620 6.640 6.460 6.520 810,410 -0.13(-1.95%)
Oct 29, 2019 6.850 6.850 6.590 6.650 1,102,051 -0.24(-3.48%)
Oct 28, 2019 6.520 6.950 6.520 6.890 1,549,823 +0.40(+6.16%)
Oct 25, 2019 6.420 6.560 6.390 6.490 1,364,100 +0.03(+0.46%)
Oct 24, 2019 6.620 6.620 6.430 6.460 578,345 -0.12(-1.82%)
Oct 23, 2019 6.550 6.710 6.500 6.580 683,273 +0.00(+0.00%)
Oct 22, 2019 6.590 6.650 6.460 6.580 651,423 -0.01(-0.15%)
Oct 21, 2019 6.590 6.670 6.460 6.590 824,273 +0.05(+0.84%)
Oct 18, 2019 6.660 6.800 6.450 6.535 745,500 -0.17(-2.46%)
Oct 17, 2019 6.610 6.740 6.570 6.700 670,848 +0.12(+1.82%)
Oct 16, 2019 6.640 6.700 6.530 6.580 658,212 -0.04(-0.60%)
Oct 15, 2019 6.410 6.650 6.390 6.620 1,017,257 +0.22(+3.44%)
Oct 14, 2019 6.380 6.570 6.300 6.400 743,355 +0.00(+0.00%)
Oct 11, 2019 6.480 6.560 6.380 6.400 1,117,800 +0.01(+0.16%)
Oct 10, 2019 6.370 6.550 6.150 6.390 1,332,102 +0.01(+0.16%)
Oct 09, 2019 6.660 6.690 6.370 6.380 1,338,036 -0.23(-3.48%)
Oct 08, 2019 6.760 6.790 6.570 6.610 1,211,893 -0.24(-3.50%)
Oct 07, 2019 6.890 7.020 6.780 6.850 725,626 -0.10(-1.44%)
Oct 04, 2019 6.970 7.087 6.718 6.950 1,159,600 -0.02(-0.29%)
Oct 03, 2019 6.910 7.010 6.760 6.970 883,148 +0.07(+1.01%)
Oct 02, 2019 6.720 6.990 6.600 6.900 1,093,104 +0.14(+2.07%)
Oct 01, 2019 6.880 7.070 6.670 6.760 1,130,681 -0.12(-1.74%)
Sep 30, 2019 6.960 7.000 6.660 6.880 1,124,119 -0.06(-0.86%)
Sep 27, 2019 6.900 7.265 6.900 6.940 1,351,600 +0.05(+0.73%)
Sep 26, 2019 6.870 7.220 6.830 6.890 1,862,991 +0.08(+1.17%)
Sep 25, 2019 6.610 6.990 6.580 6.810 1,588,579 +0.23(+3.50%)
Sep 24, 2019 6.950 6.950 6.500 6.580 1,425,392 -0.33(-4.78%)
Sep 23, 2019 6.850 6.980 6.800 6.910 1,045,644 +0.06(+0.88%)
Sep 20, 2019 7.260 7.350 6.580 6.850 9,199,100 -0.42(-5.78%)
Sep 19, 2019 7.230 7.480 7.130 7.270 968,649 +0.08(+1.11%)
Sep 18, 2019 7.370 7.410 7.110 7.190 776,269 -0.20(-2.71%)
Sep 17, 2019 7.460 7.530 7.290 7.390 861,787 -0.09(-1.20%)
Sep 16, 2019 7.150 7.500 7.100 7.480 1,440,510 +0.33(+4.62%)
Sep 13, 2019 7.390 7.500 7.080 7.150 1,365,700 -0.20(-2.72%)
Sep 12, 2019 7.670 7.700 7.340 7.350 982,406 -0.33(-4.30%)
Sep 11, 2019 7.710 7.750 7.600 7.680 1,035,894 -0.06(-0.78%)
Sep 10, 2019 7.220 7.780 7.100 7.740 2,060,479 +0.49(+6.76%)
Sep 09, 2019 7.200 7.400 7.100 7.250 867,696 +0.13(+1.83%)
Sep 06, 2019 7.480 7.490 7.105 7.120 1,327,000 -0.30(-4.04%)
Sep 05, 2019 6.960 7.470 6.920 7.420 1,839,225 +0.51(+7.38%)
Sep 04, 2019 6.750 6.950 6.700 6.910 1,174,681 +0.21(+3.13%)
Sep 03, 2019 6.900 6.940 6.630 6.700 1,048,727 -0.25(-3.60%)
Aug 30, 2019 7.010 7.065 6.840 6.950 620,600 -0.05(-0.71%)
Aug 29, 2019 6.960 7.060 6.790 7.000 708,261 +0.09(+1.30%)
Aug 28, 2019 6.600 6.940 6.600 6.910 739,838 +0.26(+3.91%)
Aug 27, 2019 6.900 6.950 6.640 6.650 833,842 -0.20(-2.92%)
Aug 26, 2019 6.820 6.910 6.640 6.850 906,240 +0.17(+2.54%)
Aug 23, 2019 6.950 7.140 6.640 6.680 1,209,400 -0.33(-4.71%)
Aug 22, 2019 7.130 7.140 6.940 7.010 1,012,325 -0.11(-1.54%)
Aug 21, 2019 7.000 7.130 6.880 7.120 990,405 +0.20(+2.89%)
Aug 20, 2019 6.910 6.980 6.830 6.920 813,832 -0.01(-0.14%)
Aug 19, 2019 6.950 6.960 6.810 6.930 1,189,815 +0.10(+1.46%)
Aug 16, 2019 6.670 6.845 6.550 6.830 1,475,200 +0.28(+4.27%)
Aug 15, 2019 6.880 6.930 6.530 6.550 1,419,681 -0.32(-4.66%)
Aug 14, 2019 6.850 6.960 6.790 6.870 1,453,338 -0.16(-2.28%)
Aug 13, 2019 6.860 7.040 6.730 7.030 1,507,304 +0.21(+3.08%)
Aug 12, 2019 7.070 7.150 6.760 6.820 1,469,039 -0.31(-4.35%)
Aug 09, 2019 7.200 7.340 7.060 7.130 917,700 -0.13(-1.79%)
Aug 08, 2019 7.240 7.370 7.040 7.260 1,176,971 +0.04(+0.55%)
Aug 07, 2019 7.140 7.280 7.030 7.220 912,914 -0.01(-0.14%)
Aug 06, 2019 7.170 7.270 6.850 7.230 1,528,469 +0.16(+2.26%)
Aug 05, 2019 7.060 7.180 6.680 7.070 2,598,683 -0.17(-2.35%)
Aug 02, 2019 7.400 7.600 7.130 7.240 1,750,000 -0.33(-4.36%)
Aug 01, 2019 7.690 7.900 7.560 7.570 1,528,983 -0.12(-1.56%)
Jul 31, 2019 7.650 7.980 7.550 7.690 1,508,942 +0.02(+0.26%)
Jul 30, 2019 7.700 7.790 7.520 7.670 1,444,344 -0.11(-1.41%)
Jul 29, 2019 7.840 7.870 7.610 7.780 1,017,994 -0.03(-0.38%)
Jul 26, 2019 7.970 8.000 7.650 7.810 1,571,900 -0.08(-1.01%)
Jul 25, 2019 8.050 8.190 7.870 7.890 1,908,350 -0.16(-1.99%)
Jul 24, 2019 7.960 8.050 7.870 8.050 1,181,577 +0.12(+1.51%)
Jul 23, 2019 8.250 8.270 7.910 7.930 1,363,008 -0.29(-3.53%)
Jul 22, 2019 8.300 8.330 8.170 8.220 1,002,528 -0.03(-0.36%)
Jul 19, 2019 8.430 8.460 8.230 8.250 1,004,500 -0.18(-2.14%)
Jul 18, 2019 8.180 8.430 8.170 8.430 860,596 +0.18(+2.18%)
Jul 17, 2019 8.590 8.630 8.160 8.250 1,110,912 -0.35(-4.07%)
Jul 16, 2019 8.400 8.700 8.310 8.600 2,172,599 +0.36(+4.37%)
Jul 15, 2019 8.290 8.290 8.110 8.240 844,950 +0.01(+0.12%)
Jul 12, 2019 8.160 8.290 8.040 8.230 734,000 +0.08(+0.98%)
Jul 11, 2019 8.410 8.430 8.130 8.150 959,383 -0.21(-2.51%)
Jul 10, 2019 8.500 8.580 8.060 8.360 1,673,792 -0.11(-1.30%)
Jul 09, 2019 8.240 8.470 8.240 8.470 834,975 +0.17(+2.05%)
Jul 08, 2019 8.150 8.390 8.110 8.300 1,008,448 +0.09(+1.10%)
Jul 05, 2019 8.180 8.420 8.180 8.210 1,133,900 -0.01(-0.12%)
Jul 03, 2019 8.050 8.230 7.960 8.220 712,100 +0.22(+2.75%)
Jul 02, 2019 8.310 8.320 7.970 8.000 1,153,502 -0.27(-3.26%)
Jul 01, 2019 8.400 8.530 8.250 8.270 869,235 -0.03(-0.36%)
Jun 28, 2019 8.340 8.450 8.200 8.300 3,504,500 -0.07(-0.84%)
Jun 27, 2019 7.970 8.380 7.950 8.370 1,755,935 +0.45(+5.68%)
Jun 26, 2019 8.080 8.140 7.880 7.920 1,141,943 -0.10(-1.25%)
Jun 25, 2019 8.110 8.180 7.950 8.020 1,463,694 -0.02(-0.25%)
Jun 24, 2019 8.000 8.130 7.900 8.040 1,487,593 +0.03(+0.37%)
Jun 21, 2019 7.970 8.065 7.820 8.010 1,697,300 -0.01(-0.12%)
Jun 20, 2019 8.320 8.400 8.000 8.020 1,357,284 -0.21(-2.55%)
Jun 19, 2019 8.330 8.400 8.220 8.230 739,179 -0.12(-1.44%)
Jun 18, 2019 8.070 8.350 8.050 8.350 943,027 +0.21(+2.58%)
Jun 17, 2019 7.930 8.150 7.830 8.140 1,794,566 +0.28(+3.56%)
Jun 14, 2019 8.120 8.150 7.860 7.860 1,214,600 -0.31(-3.79%)
Jun 13, 2019 7.990 8.170 7.900 8.170 951,960 +0.19(+2.38%)
Jun 12, 2019 7.720 7.990 7.700 7.980 755,929 +0.21(+2.70%)
Jun 11, 2019 8.050 8.230 7.550 7.770 2,017,961 +0.06(+0.78%)
Jun 10, 2019 7.910 8.080 7.700 7.710 1,121,753 -0.13(-1.66%)
Jun 07, 2019 7.750 7.850 7.290 7.840 1,963,300 +0.13(+1.69%)
Jun 06, 2019 8.000 8.020 7.640 7.710 1,182,259 -0.31(-3.87%)
Jun 05, 2019 8.080 8.120 7.880 8.020 987,394 -0.02(-0.25%)
Jun 04, 2019 7.810 8.050 7.700 8.040 1,485,689 +0.37(+4.82%)
Jun 03, 2019 7.700 7.830 7.580 7.670 1,262,173 -0.02(-0.26%)
May 31, 2019 7.710 7.890 7.630 7.690 1,173,400 -0.15(-1.91%)
May 30, 2019 8.000 8.070 7.790 7.840 1,281,502 -0.12(-1.51%)
May 29, 2019 7.820 8.100 7.650 7.960 1,443,963 +0.12(+1.53%)
May 28, 2019 8.550 8.580 7.780 7.840 3,035,882 -0.70(-8.20%)
May 24, 2019 8.400 8.553 8.320 8.540 1,256,200 +0.20(+2.40%)
May 23, 2019 8.250 8.350 8.050 8.340 1,118,639 -0.02(-0.24%)
May 22, 2019 8.590 8.630 8.280 8.360 1,178,753 -0.28(-3.24%)
May 21, 2019 8.350 8.640 8.280 8.640 1,596,517 +0.41(+4.98%)
May 20, 2019 8.300 8.460 8.180 8.230 1,239,540 -0.15(-1.79%)
May 17, 2019 8.350 8.650 8.300 8.380 1,645,300 -0.10(-1.18%)
May 16, 2019 8.530 8.770 8.390 8.480 1,538,005 -0.03(-0.35%)
May 15, 2019 8.380 8.600 8.170 8.510 1,299,195 +0.12(+1.43%)
May 14, 2019 8.110 8.450 8.070 8.390 2,770,689 +0.42(+5.27%)
May 13, 2019 8.280 8.290 7.850 7.970 2,306,742 -0.47(-5.57%)
May 10, 2019 8.520 8.640 8.250 8.440 1,587,300 -0.20(-2.31%)
May 09, 2019 8.420 8.740 8.280 8.640 1,537,873 -0.02(-0.23%)
May 08, 2019 8.340 8.920 8.280 8.660 1,791,324 +0.33(+3.96%)
May 07, 2019 8.760 8.880 8.260 8.330 2,293,316 -0.58(-6.51%)
May 06, 2019 8.260 8.920 8.110 8.910 2,816,805 +0.45(+5.32%)
May 03, 2019 8.050 8.470 8.000 8.460 2,601,400 +0.31(+3.80%)
May 02, 2019 7.900 8.210 7.640 8.150 2,318,885 +0.31(+3.95%)
May 01, 2019 7.890 8.100 7.720 7.840 2,220,580 +0.01(+0.13%)
Apr 30, 2019 8.160 8.240 7.740 7.830 2,790,812 -0.38(-4.63%)
Apr 29, 2019 8.400 8.560 8.200 8.210 1,910,412 -0.18(-2.15%)
Apr 26, 2019 8.370 8.460 8.230 8.390 2,142,500 +0.04(+0.48%)
Apr 25, 2019 8.400 8.620 8.340 8.350 2,325,661 -0.02(-0.24%)
Apr 24, 2019 8.700 8.700 8.350 8.370 2,203,523 -0.35(-4.01%)
Apr 23, 2019 8.670 8.810 8.460 8.720 2,718,997 +0.00(+0.00%)
Apr 22, 2019 8.750 8.930 8.580 8.720 1,791,534 -0.10(-1.13%)
Apr 18, 2019 8.650 8.890 8.345 8.820 2,801,600 +0.23(+2.68%)
Apr 17, 2019 9.140 9.170 8.350 8.590 4,118,134 -0.55(-6.02%)
Apr 16, 2019 8.900 9.260 8.680 9.140 2,837,569 +0.30(+3.39%)
Apr 15, 2019 9.300 9.300 8.810 8.840 3,063,785 -0.51(-5.45%)
Apr 12, 2019 10.02 10.04 9.030 9.350 7,068,000 -0.62(-6.22%)
Apr 11, 2019 11.00 11.03 9.810 9.970 9,773,301 -0.16(-1.58%)
Apr 10, 2019 10.21 10.28 9.880 10.13 2,968,973 +0.02(+0.20%)
Apr 09, 2019 10.51 10.65 10.06 10.11 2,623,106 -0.48(-4.53%)
Apr 08, 2019 10.61 10.70 10.21 10.59 2,560,050 -0.04(-0.38%)
Apr 05, 2019 10.30 10.69 10.30 10.63 2,378,700 +0.31(+3.00%)
Apr 04, 2019 10.24 10.57 9.960 10.32 3,217,701 +0.09(+0.88%)
Apr 03, 2019 10.58 10.94 9.940 10.23 4,725,286 -0.25(-2.39%)
Apr 02, 2019 9.820 10.58 9.820 10.48 6,037,453 +0.61(+6.18%)
Apr 01, 2019 10.15 10.39 9.670 9.870 5,220,618 -0.07(-0.70%)
Mar 29, 2019 8.860 10.33 8.814 9.940 14,954,200 +1.49(+17.63%)
Mar 28, 2019 8.400 8.680 8.320 8.450 2,816,130 +0.06(+0.72%)
Mar 27, 2019 9.030 9.120 8.220 8.390 7,429,847 -0.13(-1.53%)
Mar 26, 2019 8.360 8.550 8.270 8.520 1,917,181 +0.29(+3.52%)
Mar 25, 2019 8.260 8.340 7.860 8.230 2,388,484 -0.03(-0.36%)
Mar 22, 2019 9.160 9.260 8.250 8.260 3,944,300 -1.02(-10.99%)
Mar 21, 2019 8.240 9.370 8.240 9.280 5,945,624 +1.01(+12.21%)
Mar 20, 2019 8.600 8.820 8.250 8.270 2,770,845 -0.35(-4.06%)
Mar 19, 2019 8.550 8.730 8.320 8.620 2,463,174 +0.12(+1.41%)
Mar 18, 2019 7.900 8.500 7.780 8.500 4,111,084 +0.64(+8.14%)
Mar 15, 2019 7.730 7.860 7.645 7.860 2,924,900 +0.14(+1.81%)
Mar 14, 2019 8.060 8.100 7.510 7.720 5,234,674 -0.53(-6.42%)
Mar 13, 2019 8.030 8.330 7.920 8.250 2,704,225 +0.27(+3.38%)
Mar 12, 2019 7.940 8.090 7.750 7.980 1,693,496 +0.04(+0.50%)
Mar 11, 2019 7.740 7.980 7.500 7.940 2,494,610 +0.27(+3.52%)
Mar 08, 2019 7.420 7.880 7.360 7.670 3,016,300 +0.08(+1.05%)
Mar 07, 2019 8.150 8.170 7.510 7.590 4,360,570 -0.56(-6.87%)
Mar 06, 2019 8.610 8.760 8.130 8.150 2,718,191 -0.40(-4.68%)
Mar 05, 2019 8.690 8.920 8.500 8.550 2,457,348 -0.15(-1.72%)
Mar 04, 2019 8.800 9.000 8.440 8.700 2,108,006 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.