Indicators

Teradyne Inc (NQ: TER )

139.16 -0.34 (-0.25%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	100.43	101.88	100.05	100.60	1,385,899	+0.17(+0.17%)
Feb 27, 2023	101.71	101.92	100.02	100.43	1,411,768	+0.33(+0.33%)
Feb 24, 2023	100.51	101.40	99.45	100.10	1,473,442	-2.34(-2.28%)
Feb 23, 2023	102.31	102.84	100.07	102.44	1,454,121	+2.21(+2.20%)
Feb 22, 2023	100.76	102.18	99.35	100.23	1,336,196	-0.39(-0.39%)
Feb 21, 2023	102.89	103.78	100.49	100.62	1,986,759	-4.07(-3.89%)
Feb 17, 2023	105.43	106.05	103.08	104.69	1,157,683	-1.04(-0.99%)
Feb 16, 2023	106.43	107.21	105.57	105.73	1,622,574	-2.04(-1.89%)
Feb 15, 2023	105.75	107.84	105.09	107.77	1,210,092	+0.45(+0.42%)
Feb 14, 2023	104.99	107.66	104.40	107.32	1,790,764	+1.25(+1.18%)
Feb 13, 2023	105.20	106.91	104.69	106.07	1,312,149	+1.18(+1.13%)
Feb 10, 2023	105.64	106.17	103.62	104.89	1,423,843	-2.09(-1.95%)
Feb 09, 2023	108.66	109.58	106.06	106.97	1,918,606	+0.03(+0.03%)
Feb 08, 2023	107.77	109.61	106.60	106.94	1,137,034	-2.55(-2.33%)
Feb 07, 2023	106.24	110.18	106.13	109.50	1,835,741	+3.22(+3.03%)
Feb 06, 2023	106.75	107.81	105.69	106.28	1,420,527	-1.02(-0.95%)
Feb 03, 2023	107.71	110.02	106.39	107.30	1,619,122	-3.53(-3.18%)
Feb 02, 2023	109.20	111.34	108.71	110.83	2,367,234	+3.53(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.