Indicators

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.610	1.660	1.600	1.630	673,942	+0.04(+2.52%)
Feb 27, 2023	1.550	1.605	1.550	1.590	431,059	+0.04(+2.58%)
Feb 24, 2023	1.600	1.620	1.540	1.550	528,611	-0.05(-3.13%)
Feb 23, 2023	1.670	1.670	1.561	1.600	735,027	-0.04(-2.44%)
Feb 22, 2023	1.700	1.720	1.625	1.640	539,746	-0.06(-3.53%)
Feb 21, 2023	1.850	1.850	1.675	1.700	1,238,127	-0.05(-2.86%)
Feb 17, 2023	1.740	1.780	1.670	1.750	3,210,140	+0.00(+0.00%)
Feb 16, 2023	1.840	1.869	1.730	1.750	1,318,296	-0.11(-5.91%)
Feb 15, 2023	1.890	1.925	1.780	1.860	1,688,800	-0.01(-0.53%)
Feb 14, 2023	1.880	1.990	1.850	1.870	859,819	-0.02(-1.06%)
Feb 13, 2023	1.850	1.900	1.730	1.890	1,089,157	+0.04(+2.16%)
Feb 10, 2023	1.740	1.850	1.680	1.850	1,283,506	+0.09(+5.11%)
Feb 09, 2023	1.740	1.860	1.740	1.760	979,315	+0.03(+1.73%)
Feb 08, 2023	1.880	1.880	1.710	1.730	1,698,967	-0.14(-7.49%)
Feb 07, 2023	1.840	1.895	1.790	1.870	1,537,697	+0.04(+2.19%)
Feb 06, 2023	1.840	1.840	1.730	1.830	870,815	-0.01(-0.54%)
Feb 03, 2023	1.920	1.980	1.820	1.840	858,430	-0.02(-1.08%)
Feb 02, 2023	1.860	1.945	1.840	1.860	1,079,815	+0.03(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.