Indicators

Qcr Holdings Inc (NQ: QCRH )

59.21 -0.18 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.38	16.55	16.34	16.38	28,011	+0.01(+0.06%)
Feb 27, 2014	16.31	16.38	16.31	16.37	12,256	+0.09(+0.52%)
Feb 26, 2014	16.29	16.38	16.17	16.28	27,135	-0.09(-0.58%)
Feb 25, 2014	16.28	16.38	16.19	16.38	10,877	+0.00(+0.00%)
Feb 24, 2014	16.28	16.38	16.24	16.38	15,734	+0.14(+0.87%)
Feb 21, 2014	16.33	16.33	16.24	16.24	46,147	-0.06(-0.35%)
Feb 20, 2014	16.26	16.38	16.26	16.29	13,437	-0.03(-0.17%)
Feb 19, 2014	16.25	16.38	16.24	16.32	20,334	-0.06(-0.35%)
Feb 18, 2014	16.38	16.38	16.24	16.38	10,539	+0.00(+0.00%)
Feb 14, 2014	16.20	16.38	16.38	16.38	15,103	+0.10(+0.64%)
Feb 13, 2014	16.16	16.28	16.14	16.28	20,926	+0.12(+0.76%)
Feb 12, 2014	16.19	16.28	16.15	16.15	4,525	-0.06(-0.35%)
Feb 11, 2014	16.14	16.27	16.14	16.21	15,664	+0.03(+0.18%)
Feb 10, 2014	16.18	16.19	16.11	16.18	9,244	+0.04(+0.23%)
Feb 07, 2014	16.11	16.19	16.11	16.14	19,624	-0.05(-0.29%)
Feb 06, 2014	16.21	16.21	16.11	16.19	27,360	+0.05(+0.29%)
Feb 05, 2014	16.28	16.28	16.14	16.14	10,967	-0.09(-0.58%)
Feb 04, 2014	16.19	16.24	16.14	16.24	7,253	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.