Indicators

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6909	0.7200	0.6700	0.6800	191,691	-0.01(-0.73%)
Feb 28, 2024	0.6900	0.7300	0.6730	0.6850	364,664	+0.00(+0.71%)
Feb 27, 2024	0.7300	0.7554	0.6674	0.6802	410,273	-0.04(-5.54%)
Feb 26, 2024	0.7395	0.8499	0.7200	0.7201	614,068	-0.10(-12.24%)
Feb 23, 2024	0.7397	0.8400	0.6613	0.8205	1,020,808	+0.03(+3.86%)
Feb 22, 2024	0.9650	0.9900	0.7500	0.7900	2,851,377	-0.31(-28.18%)
Feb 21, 2024	1.700	1.700	0.9300	1.100	63,997,972	+0.45(+68.63%)
Feb 20, 2024	0.6400	0.6799	0.5701	0.6523	7,453,820	+0.01(+1.92%)
Feb 16, 2024	0.6400	0.6511	0.5900	0.6400	398,500	+0.02(+2.48%)
Feb 15, 2024	0.6640	0.6800	0.6170	0.6245	190,919	-0.04(-5.95%)
Feb 14, 2024	0.6800	0.6903	0.6310	0.6640	117,976	-0.02(-3.49%)
Feb 13, 2024	0.6677	0.7400	0.6590	0.6880	399,208	-0.00(-0.04%)
Feb 12, 2024	0.6400	0.6900	0.6254	0.6883	224,789	+0.05(+8.39%)
Feb 09, 2024	0.6250	0.6480	0.6160	0.6350	124,882	+0.03(+4.79%)
Feb 08, 2024	0.6200	0.6300	0.6000	0.6060	123,959	-0.02(-2.56%)
Feb 07, 2024	0.6600	0.6570	0.6020	0.6219	274,731	-0.01(-1.29%)
Feb 06, 2024	0.5900	0.6400	0.5851	0.6300	157,010	+0.04(+5.88%)
Feb 05, 2024	0.6300	0.6495	0.5930	0.5950	330,263	-0.04(-5.56%)
Feb 02, 2024	0.7200	0.7200	0.6000	0.6300	260,139	-0.02(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.