Indicators

Electrocore Inc (NQ: ECOR )

6.840 -0.010 (-0.15%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.493	8.970	7.710	8.871	33,780	+0.15(+1.70%)
Feb 25, 2022	8.021	8.730	8.027	8.723	25,360	+0.65(+8.07%)
Feb 24, 2022	7.385	8.351	7.247	8.072	25,219	+0.12(+1.57%)
Feb 23, 2022	8.098	8.247	7.875	7.947	11,095	-0.15(-1.87%)
Feb 22, 2022	8.100	8.396	7.877	8.098	27,785	+0.02(+0.24%)
Feb 18, 2022				8.079	0	-0.31(-3.75%)
Feb 17, 2022	8.700	8.700	8.280	8.394	11,885	-0.30(-3.48%)
Feb 16, 2022	8.700	8.994	8.486	8.697	17,706	+0.22(+2.64%)
Feb 15, 2022	9.285	9.285	8.250	8.473	26,688	-0.38(-4.25%)
Feb 14, 2022	8.899	9.367	8.850	8.850	27,941	-0.15(-1.67%)
Feb 11, 2022	9.450	10.01	8.871	9.000	27,892	-0.60(-6.21%)
Feb 10, 2022	9.300	9.900	9.050	9.595	21,931	-0.39(-3.88%)
Feb 09, 2022	9.748	10.01	9.748	9.982	7,212	+0.23(+2.38%)
Feb 08, 2022	9.592	10.05	9.377	9.750	28,784	+0.07(+0.74%)
Feb 07, 2022	9.845	9.891	9.485	9.678	22,129	-0.17(-1.69%)
Feb 04, 2022	9.150	10.35	9.120	9.845	47,794	+0.43(+4.61%)
Feb 03, 2022	9.900		9.300	9.411	23,342	-0.64(-6.36%)
Feb 02, 2022	10.65	10.80	9.900	10.05	22,448	-0.45(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.