Indicators

Charter Communications Inc (NQ: CHTR )

271.47 +5.54 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	602.44	627.38	601.50	613.42	1,619,400	+11.87(+1.97%)
Feb 25, 2021	605.82	618.12	598.97	601.55	1,358,892	-6.96(-1.14%)
Feb 24, 2021	590.44	614.73	590.44	608.51	1,201,078	+5.74(+0.95%)
Feb 23, 2021	595.22	609.27	585.45	602.77	1,852,083	+6.27(+1.05%)
Feb 22, 2021	602.96	609.88	595.00	596.50	1,744,449	-10.79(-1.78%)
Feb 19, 2021	613.43	619.53	606.54	607.29	1,193,100	-9.13(-1.48%)
Feb 18, 2021	625.06	625.06	612.71	616.42	760,946	-7.70(-1.23%)
Feb 17, 2021	615.70	626.95	614.44	624.12	929,698	+5.65(+0.91%)
Feb 16, 2021	608.50	619.02	606.25	618.47	909,484	+5.02(+0.82%)
Feb 12, 2021	615.93	619.55	610.65	613.45	623,800	-5.23(-0.85%)
Feb 11, 2021	614.20	619.16	603.53	618.68	829,170	+7.05(+1.15%)
Feb 10, 2021	623.36	623.36	608.11	611.63	1,016,500	-7.88(-1.27%)
Feb 09, 2021	616.34	626.63	613.80	619.51	836,441	+3.98(+0.65%)
Feb 08, 2021	616.63	619.69	610.87	615.53	957,842	-2.12(-0.34%)
Feb 05, 2021	621.03	628.30	615.12	617.65	799,700	-2.14(-0.35%)
Feb 04, 2021	604.98	621.29	604.98	619.79	840,672	+10.53(+1.73%)
Feb 03, 2021	616.65	617.03	603.32	609.26	929,774	-7.44(-1.21%)
Feb 02, 2021	597.69	625.31	595.91	616.70	1,523,107	+17.68(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.