Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GYM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0100 0 +0.00(+0.00%)
Feb 23, 2024 0.0100 0 +0.00(+0.00%)
Feb 20, 2024 0.0100 0 -0.00(-33.33%)
Feb 12, 2024 0.0150 0 +0.00(+50.00%)
Feb 08, 2024 0.0100 700 -0.00(-33.33%)
Feb 01, 2024 0.0150 0 -0.01(-25.00%)
Jan 29, 2024 0.0200 0 +0.00(+0.00%)
Jan 26, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jan 22, 2024 0.0150 0 +0.00(+0.00%)
Jan 19, 2024 0.0150 0.0200 0.0150 0.0150 32,300 +0.00(+0.00%)
Jan 18, 2024 0.0150 0.0150 0.0150 0.0150 44,000 -0.01(-25.00%)
Jan 09, 2024 0.0200 0 -0.01(-20.00%)
Jan 03, 2024 0.0250 0 +0.00(+0.00%)
Dec 27, 2023 0.0250 0 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 +0.01(+25.00%)
Dec 20, 2023 0.0200 0 -0.01(-20.00%)
Dec 15, 2023 0.0250 0 -0.00(-16.67%)
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 1,350 +0.00(+0.00%)
Dec 12, 2023 0.0300 0 +0.00(+0.00%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 07, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.