Indicators

Barrick Gold Corporation (TSX: ABX )

22.79 +0.27 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.11	29.13	28.35	28.65	6,780,096	-0.02(-0.07%)
Feb 25, 2022	28.30	28.77	28.32	28.67	4,965,861	-0.20(-0.69%)
Feb 24, 2022	30.10	30.28	28.30	28.87	8,725,306	-0.24(-0.82%)
Feb 23, 2022	28.86	29.47	28.85	29.11	4,830,196	+0.04(+0.14%)
Feb 22, 2022	29.49	29.83	28.83	29.07	5,577,651	-0.46(-1.56%)
Feb 18, 2022				29.53	0	+0.00(+0.00%)
Feb 17, 2022	28.70	29.76	28.46	29.53	7,782,245	+1.32(+4.68%)
Feb 16, 2022	26.85	28.48	26.82	28.21	8,311,567	+1.88(+7.14%)
Feb 15, 2022	26.10	26.43	25.83	26.33	4,480,452	-0.52(-1.94%)
Feb 14, 2022	26.41	27.00	26.38	26.85	5,480,632	+0.47(+1.78%)
Feb 11, 2022	24.63	26.59	24.51	26.38	7,035,098	+1.81(+7.37%)
Feb 10, 2022	24.97	25.20	24.48	24.57	3,949,451	-0.41(-1.64%)
Feb 09, 2022	25.27	25.31	24.97	24.98	3,150,668	-0.20(-0.79%)
Feb 08, 2022	24.99	25.18	24.85	25.18	3,338,507	+0.39(+1.57%)
Feb 07, 2022	24.60	24.87	24.39	24.79	6,696,108	+0.33(+1.35%)
Feb 04, 2022	24.26	24.77	24.23	24.46	2,381,128	+0.26(+1.07%)
Feb 03, 2022	24.24	24.44		24.20	2,622,900	-0.15(-0.62%)
Feb 02, 2022	24.14	24.73	23.99	24.35	3,347,671	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.