Indicators

Texas Instruments (NQ: TXN )

177.48 +2.23 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.00	26.10	25.88	25.93	17,811,172	+0.10(+0.40%)
Feb 27, 2013	25.45	25.97	25.39	25.82	9,434,176	+0.40(+1.57%)
Feb 26, 2013	25.39	25.59	25.32	25.42	13,029,070	+0.02(+0.09%)
Feb 25, 2013	25.75	25.94	25.38	25.40	18,514,554	-0.34(-1.32%)
Feb 22, 2013	24.96	25.79	24.96	25.74	27,279,188	+1.28(+5.23%)
Feb 21, 2013	24.84	24.85	24.24	24.46	15,164,317	-0.44(-1.75%)
Feb 20, 2013	25.59	25.59	24.89	24.90	11,909,735	-0.66(-2.59%)
Feb 19, 2013	25.39	25.65	25.18	25.56	8,097,450	+0.27(+1.06%)
Feb 15, 2013	25.48	25.50	25.15	25.29	8,656,646	-0.15(-0.61%)
Feb 14, 2013	25.22	25.48	25.08	25.45	8,490,813	+0.05(+0.21%)
Feb 13, 2013	25.32	25.52	25.26	25.39	7,203,370	+0.12(+0.48%)
Feb 12, 2013	25.30	25.38	25.16	25.27	9,368,921	-0.10(-0.39%)
Feb 11, 2013	25.74	25.75	25.35	25.37	10,988,293	-0.44(-1.72%)
Feb 08, 2013	25.31	25.82	25.27	25.82	17,293,068	+0.65(+2.57%)
Feb 07, 2013	25.21	25.27	24.79	25.17	14,111,298	-0.11(-0.42%)
Feb 06, 2013	25.30	25.37	25.14	25.27	12,087,092	+0.22(+0.87%)
Feb 04, 2013	25.23	25.37	25.04	25.05	21,715,674	-0.34(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.