Indicators

Superior Uniform Group (NQ: SGC )

19.70 -0.02 (-0.10%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.12	21.22	20.53	20.62	13,923	-0.44(-2.07%)
Feb 27, 2018	21.56	21.58	20.99	21.05	12,076	-0.65(-2.99%)
Feb 26, 2018	21.28	21.70	21.15	21.70	17,603	+0.34(+1.62%)
Feb 23, 2018	21.64	21.64	21.08	21.36	10,703	+0.14(+0.66%)
Feb 22, 2018	21.40	21.77	21.19	21.22	33,751	+0.68(+3.32%)
Feb 21, 2018	20.08	20.53	19.98	20.53	12,106	+0.52(+2.59%)
Feb 20, 2018	20.15	21.38	19.75	20.02	33,202	-0.39(-1.93%)
Feb 16, 2018		20.41	20.41	20.41	0	+0.53(+2.69%)
Feb 15, 2018	20.21	20.21	19.57	19.88	14,524	-0.41(-2.02%)
Feb 14, 2018	19.75	20.34	19.75	20.29	12,797	+0.30(+1.52%)
Feb 13, 2018	19.59	20.11	19.59	19.98	11,069	+0.21(+1.06%)
Feb 12, 2018	19.76	19.88	19.38	19.77	8,875	+0.14(+0.71%)
Feb 09, 2018	19.51	19.78	19.23	19.64	13,480	+0.35(+1.82%)
Feb 08, 2018	19.79	19.95	19.26	19.28	14,032	-0.42(-2.12%)
Feb 07, 2018		18.87	18.87	19.70	16,426	+0.83(+4.42%)
Feb 06, 2018	18.98	19.63	18.76	18.87	20,544	-0.12(-0.65%)
Feb 05, 2018	19.19	19.44	18.98	18.99	47,514	-0.20(-1.02%)
Feb 02, 2018	19.15	19.50	19.06	19.19	11,663	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.