Indicators

Patrick Inds Inc (NQ: PATK )

111.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.338	4.338	4.338	4.338	0	+0.00(+0.00%)
Feb 27, 2006	4.147	4.375	4.147	4.338	27,696	-0.11(-2.46%)
Feb 24, 2006	4.443	4.447	4.443	4.447	492	-0.00(-0.09%)
Feb 23, 2006	4.455	4.532	4.451	4.451	5,422	-0.08(-1.70%)
Feb 22, 2006	4.447	4.528	4.447	4.528	4,820	+0.08(+1.82%)
Feb 21, 2006	4.447	4.451	4.447	4.447	3,935	-0.02(-0.45%)
Feb 17, 2006	4.455	4.467	4.455	4.467	2,439	+0.01(+0.27%)
Feb 16, 2006	4.455	4.463	4.451	4.455	13,801	-0.04(-0.81%)
Feb 15, 2006	4.471	4.492	4.471	4.492	6,245	-0.13(-2.79%)
Feb 14, 2006	4.646	4.646	4.621	4.621	10,437	+0.01(+0.25%)
Feb 13, 2006	4.622	4.622	4.609	4.609	3,696	-0.01(-0.21%)
Feb 10, 2006	4.634	4.634	4.573	4.619	4,256	-0.01(-0.14%)
Feb 09, 2006	4.556	4.630	4.553	4.626	10,720	-0.08(-1.64%)
Feb 08, 2006	4.658	4.747	4.585	4.703	13,707	+0.11(+2.29%)
Feb 07, 2006	4.415	5.023	4.415	4.597	264,421	+0.18(+4.14%)
Feb 06, 2006	4.415	4.415	4.415	4.415	2,230	+0.00(+0.09%)
Feb 03, 2006	4.362	4.411	4.362	4.411	35,400	+0.05(+1.12%)
Feb 02, 2006	4.362	4.362	4.362	4.362	1,232	-0.04(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.