Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 57.25 57.33 55.70 55.92 900,522 -2.20(-3.79%)
Feb 28, 2008 58.85 58.85 58.01 58.12 1,658,969 +0.28(+0.48%)
Feb 27, 2008 57.97 58.99 57.71 57.84 1,320,788 +0.04(+0.07%)
Feb 26, 2008 56.58 58.38 56.57 57.80 871,248 +1.25(+2.22%)
Feb 25, 2008 56.41 56.92 55.88 56.55 921,050 +0.19(+0.34%)
Feb 22, 2008 56.77 56.88 55.24 56.36 3,274,639 +1.96(+3.61%)
Feb 21, 2008 55.14 55.21 53.77 54.39 2,460,695 +1.28(+2.41%)
Feb 20, 2008 52.76 53.44 52.11 53.11 1,938,981 +0.17(+0.33%)
Feb 19, 2008 53.58 53.58 52.43 52.94 2,637,598 +1.89(+3.71%)
Feb 18, 2008 50.53 51.08 50.33 51.05 1,606,736 +0.00(+0.00%)
Feb 15, 2008 50.53 51.08 50.33 51.05 1,606,736 +0.42(+0.83%)
Feb 14, 2008 51.53 51.92 50.44 50.62 1,461,366 -1.47(-2.83%)
Feb 13, 2008 52.05 52.25 51.45 52.10 1,352,845 +0.85(+1.66%)
Feb 12, 2008 50.72 51.67 50.72 51.25 1,092,953 +0.83(+1.65%)
Feb 11, 2008 50.97 51.03 49.85 50.41 1,569,851 -1.00(-1.94%)
Feb 08, 2008 52.75 52.86 50.81 51.41 2,654,852 -2.52(-4.67%)
Feb 07, 2008 53.47 54.04 53.17 53.93 677,956 +0.46(+0.86%)
Feb 06, 2008 54.01 54.24 53.44 53.47 991,672 -0.25(-0.46%)
Feb 05, 2008 53.71 53.94 53.27 53.71 1,281,911 +0.06(+0.11%)
Feb 04, 2008 52.91 53.89 52.86 53.66 1,089,214 -0.28(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.