Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	29.78	29.92	29.38	29.53	175,794	-0.12(-0.42%)
Feb 26, 2004	29.59	29.90	29.38	29.65	287,625	-0.32(-1.05%)
Feb 25, 2004	29.72	29.98	29.56	29.97	310,828	+0.58(+1.99%)
Feb 24, 2004	29.87	29.88	29.25	29.38	574,833	-0.58(-1.95%)
Feb 23, 2004	30.25	30.34	29.81	29.97	259,824	-0.32(-1.04%)
Feb 20, 2004	30.68	30.68	30.01	30.28	536,163	-0.54(-1.74%)
Feb 19, 2004	30.92	31.00	30.62	30.82	440,636	+0.09(+0.28%)
Feb 18, 2004	31.16	31.21	30.57	30.73	496,865	-0.27(-0.86%)
Feb 17, 2004	31.07	31.10	30.82	31.00	434,783	+0.65(+2.14%)
Feb 13, 2004	30.68	30.78	30.16	30.35	205,476	-0.23(-0.75%)
Feb 12, 2004	30.51	31.29	30.45	30.58	1,461,018	+0.15(+0.50%)
Feb 11, 2004	29.93	30.43	29.62	30.43	565,636	+0.03(+0.09%)
Feb 10, 2004	29.59	30.41	29.50	30.40	1,266,933	+1.22(+4.16%)
Feb 09, 2004	29.11	29.38	28.94	29.18	319,712	-0.20(-0.68%)
Feb 06, 2004	28.81	29.47	28.70	29.38	351,171	+0.78(+2.74%)
Feb 05, 2004	28.85	28.98	28.43	28.60	422,868	-0.08(-0.27%)
Feb 04, 2004	28.80	28.99	28.65	28.68	424,958	-0.32(-1.09%)
Feb 03, 2004	29.05	29.27	28.79	28.99	315,949	+0.28(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.