Indicators

Pricesmart Inc (NQ: PSMT )

81.49 +1.32 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	68.45	69.24	67.93	67.93	151,210	-0.69(-1.01%)
Feb 27, 2023	69.46	69.74	68.43	68.62	63,535	-0.42(-0.61%)
Feb 24, 2023	68.64	69.19	68.22	69.04	87,648	-0.44(-0.63%)
Feb 23, 2023	70.46	70.81	69.15	69.48	77,684	-0.90(-1.27%)
Feb 22, 2023	70.68	71.61	70.16	70.38	158,588	-0.30(-0.43%)
Feb 21, 2023	70.34	71.49	70.34	70.68	98,271	-0.47(-0.66%)
Feb 17, 2023	70.68	71.38	70.41	71.15	77,842	+0.66(+0.94%)
Feb 16, 2023	70.43	71.23	69.74	70.48	77,459	-0.90(-1.26%)
Feb 15, 2023	69.88	71.38	69.32	71.38	70,142	+0.90(+1.27%)
Feb 14, 2023	70.63	71.13	69.68	70.48	81,905	-0.48(-0.68%)
Feb 13, 2023	69.96	71.24	69.63	70.97	79,419	+0.97(+1.38%)
Feb 10, 2023	70.08	70.85	69.63	70.00	100,870	-0.48(-0.69%)
Feb 09, 2023	71.58	71.72	69.98	70.48	87,276	-0.75(-1.05%)
Feb 08, 2023	71.34	71.62	70.56	71.23	66,977	-0.80(-1.12%)
Feb 07, 2023	71.41	72.62	70.53	72.03	159,956	+0.15(+0.22%)
Feb 06, 2023	72.31	73.16	71.32	71.88	89,948	-0.48(-0.67%)
Feb 03, 2023	71.94	72.93	71.94	72.36	128,684	-0.25(-0.35%)
Feb 02, 2023	72.74	73.50	71.99	72.61	172,185	+0.13(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.