Indicators

Microchip Technology (NQ: MCHP )

95.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	68.22	68.73	66.07	67.39	7,856,141	-1.74(-2.52%)
Feb 25, 2022	68.14	69.24	67.74	69.13	7,773,028	+0.85(+1.25%)
Feb 24, 2022	64.68	68.45	63.79	68.28	11,254,837	+0.92(+1.37%)
Feb 23, 2022	69.79	70.50	67.18	67.36	4,723,517	-1.43(-2.08%)
Feb 22, 2022	67.96	70.13	67.69	68.79	5,233,627	+0.01(+0.01%)
Feb 18, 2022				68.78	0	+0.83(+1.22%)
Feb 17, 2022	70.89	71.22	67.83	67.95	5,090,794	-4.13(-5.74%)
Feb 16, 2022	71.13	72.41	70.45	72.09	4,298,127	+0.50(+0.69%)
Feb 15, 2022	69.56	71.83	69.52	71.59	4,125,399	+3.62(+5.32%)
Feb 14, 2022	68.63	70.10	67.07	67.97	3,982,623	-0.13(-0.20%)
Feb 11, 2022	71.55	72.22	67.58	68.11	6,076,330	-3.44(-4.80%)
Feb 10, 2022	72.65	75.07	71.08	71.54	6,775,531	-3.34(-4.46%)
Feb 09, 2022	73.24	74.97	71.49	74.88	7,647,833	+2.85(+3.96%)
Feb 08, 2022	70.25	72.31	69.93	72.03	5,229,546	+1.71(+2.43%)
Feb 07, 2022	70.36	71.39	69.45	70.32	5,587,771	+0.45(+0.64%)
Feb 04, 2022	68.85	70.93	67.26	69.87	7,745,265	-0.95(-1.33%)
Feb 03, 2022	73.67		70.56	70.82	8,750,705	-4.65(-6.16%)
Feb 02, 2022	75.65	75.92	74.22	75.47	4,868,140	+1.55(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.