Indicators

Microchip Technology (NQ: MCHP )

89.00 -2.98 (-3.25%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.47	19.69	19.28	19.39	6,633,457	-0.17(-0.87%)
Feb 26, 2016	19.19	19.59	19.11	19.56	5,917,277	+0.47(+2.44%)
Feb 25, 2016	19.12	19.14	18.77	19.09	4,074,508	+0.06(+0.30%)
Feb 24, 2016	18.11	19.18	18.10	19.03	8,972,661	+0.62(+3.36%)
Feb 23, 2016	18.65	18.87	18.39	18.42	3,635,233	-0.35(-1.88%)
Feb 22, 2016	18.60	18.92	18.60	18.77	5,120,151	+0.30(+1.65%)
Feb 19, 2016	18.28	18.57	18.17	18.46	4,664,728	+0.17(+0.94%)
Feb 18, 2016	18.49	18.63	18.26	18.29	4,619,451	-0.14(-0.77%)
Feb 17, 2016	18.05	18.46	18.05	18.43	5,247,071	+0.45(+2.47%)
Feb 16, 2016	17.73	18.18	17.63	17.99	8,929,562	+0.53(+3.02%)
Feb 12, 2016	17.28	17.46	17.46	17.46	4,042,946	+0.33(+1.92%)
Feb 11, 2016	17.15	17.28	16.86	17.13	6,845,775	-0.27(-1.54%)
Feb 10, 2016	17.86	18.04	17.39	17.40	7,167,316	-0.43(-2.40%)
Feb 09, 2016	17.69	18.17	17.64	17.83	6,209,711	+0.02(+0.10%)
Feb 08, 2016	18.05	18.15	17.62	17.81	8,159,205	-0.43(-2.37%)
Feb 05, 2016	18.43	18.88	18.17	18.24	7,841,523	-0.22(-1.22%)
Feb 04, 2016	18.34	18.93	17.51	18.47	13,929,085	+0.18(+0.99%)
Feb 03, 2016	18.17	18.68	18.05	18.29	13,667,782	-0.37(-1.99%)
Feb 02, 2016	18.87	18.96	18.64	18.66	5,552,560	-0.54(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.