Indicators

Microchip Technology (NQ: MCHP )

98.27 +2.49 (+2.60%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.60	13.62	13.30	13.41	3,426,544	-0.15(-1.12%)
Feb 25, 2011	13.41	13.57	13.40	13.56	4,247,086	+0.22(+1.66%)
Feb 24, 2011	13.18	13.37	13.06	13.34	5,493,803	+0.15(+1.13%)
Feb 23, 2011	13.50	13.52	13.04	13.19	8,992,488	-0.31(-2.29%)
Feb 22, 2011	13.73	13.86	13.47	13.50	6,654,074	-0.37(-2.70%)
Feb 18, 2011	13.90	13.92	13.81	13.87	4,087,257	-0.04(-0.31%)
Feb 17, 2011	13.88	13.96	13.82	13.91	4,592,611	+0.03(+0.24%)
Feb 16, 2011	13.79	13.91	13.74	13.88	5,398,005	+0.12(+0.89%)
Feb 15, 2011	13.79	13.82	13.66	13.76	2,966,683	-0.10(-0.70%)
Feb 14, 2011	13.77	13.95	13.77	13.86	3,734,326	+0.06(+0.45%)
Feb 11, 2011	13.64	13.85	13.54	13.80	3,816,821	+0.12(+0.90%)
Feb 10, 2011	13.42	13.68	13.36	13.67	9,930,757	+0.15(+1.07%)
Feb 09, 2011	13.59	13.66	13.48	13.53	2,899,804	-0.08(-0.56%)
Feb 08, 2011	13.60	13.64	13.47	13.60	4,395,009	-0.01(-0.08%)
Feb 07, 2011	13.63	13.70	13.51	13.61	4,683,528	-0.05(-0.35%)
Feb 04, 2011	13.49	13.66	13.44	13.66	4,505,377	+0.20(+1.48%)
Feb 03, 2011	13.45	13.48	13.28	13.46	4,922,214	-0.02(-0.16%)
Feb 02, 2011	13.43	13.60	13.43	13.48	4,117,847	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.