Indicators

Microchip Technology (NQ: MCHP )

88.77 -3.21 (-3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	83.36	84.25	83.00	84.14	6,228,510	+1.96(+2.39%)
Feb 28, 2024	81.25	82.71	81.00	82.18	4,955,357	-0.76(-0.92%)
Feb 27, 2024	83.05	84.22	82.93	82.94	4,485,789	+0.04(+0.05%)
Feb 26, 2024	83.81	83.82	82.70	82.90	3,011,410	+0.06(+0.07%)
Feb 23, 2024	83.81	83.90	82.36	82.84	3,925,635	-1.06(-1.26%)
Feb 22, 2024	84.07	84.64	82.24	83.90	7,121,771	+0.87(+1.05%)
Feb 21, 2024	81.56	83.05	81.04	83.03	5,364,449	+1.07(+1.31%)
Feb 20, 2024	79.97	82.07	79.95	81.96	5,683,991	+0.79(+0.97%)
Feb 16, 2024	81.97	82.65	80.64	81.17	4,077,770	-0.90(-1.09%)
Feb 15, 2024	80.64	82.46	80.37	82.07	8,366,173	+1.92(+2.40%)
Feb 14, 2024	80.70	81.19	79.51	80.15	8,465,115	-0.09(-0.11%)
Feb 13, 2024	81.27	81.62	79.52	80.24	7,953,371	-3.26(-3.91%)
Feb 12, 2024	85.04	85.58	83.44	83.50	5,536,920	-1.48(-1.74%)
Feb 09, 2024	84.60	85.54	84.21	84.98	4,932,356	+1.08(+1.29%)
Feb 08, 2024	82.95	84.83	82.51	83.90	6,168,148	+1.03(+1.25%)
Feb 07, 2024	83.65	83.65	81.97	82.86	5,797,036	+0.06(+0.07%)
Feb 06, 2024	85.13	85.20	82.56	82.80	6,330,773	-2.20(-2.59%)
Feb 05, 2024	84.61	85.96	82.94	85.00	7,213,523	+1.16(+1.39%)
Feb 02, 2024	82.39	84.83	81.96	83.84	9,667,586	-1.35(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.