Indicators

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.60	21.71	21.45	21.55	3,900,320	-0.08(-0.38%)
Feb 26, 2015	21.63	21.67	21.46	21.63	4,817,784	+0.05(+0.22%)
Feb 25, 2015	21.59	21.66	21.47	21.58	5,233,813	-0.08(-0.35%)
Feb 24, 2015	21.32	21.69	21.26	21.66	6,655,846	+0.38(+1.80%)
Feb 23, 2015	21.27	21.34	21.16	21.27	4,534,575	-0.13(-0.60%)
Feb 20, 2015	21.14	21.40	21.01	21.40	7,460,792	+0.17(+0.78%)
Feb 19, 2015	21.17	21.26	21.01	21.23	6,006,476	+0.07(+0.35%)
Feb 18, 2015	21.14	21.21	21.00	21.16	5,230,004	-0.08(-0.39%)
Feb 17, 2015	21.07	21.29	20.94	21.24	8,018,469	+0.08(+0.39%)
Feb 13, 2015	21.49	21.16	21.16	21.16	9,227,967	+0.30(+1.46%)
Feb 12, 2015	20.66	20.88	20.41	20.86	10,709,675	+0.47(+2.28%)
Feb 11, 2015	20.40	20.47	20.25	20.39	6,013,719	-0.01(-0.03%)
Feb 10, 2015	20.13	20.41	19.96	20.40	8,804,473	+0.42(+2.09%)
Feb 09, 2015	20.13	20.33	19.91	19.98	8,215,572	-0.32(-1.56%)
Feb 06, 2015	20.46	20.65	20.19	20.30	66,838,968	-0.17(-0.82%)
Feb 05, 2015	19.82	20.52	19.82	20.46	43,544,356	+1.13(+5.85%)
Feb 04, 2015	18.92	19.47	18.92	19.33	8,662,469	+0.31(+1.63%)
Feb 03, 2015	18.79	19.05	18.70	19.02	6,511,517	+0.34(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.